 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三达膜(688101) | 14.040 | 0.09% | 13.950 | 22720 | 3172 | 13.950 | 14.100 | 13.840 |
| 隆达股份(688231) | 18.350 | 0.44% | 17.910 | 38583 | 7021 | 17.910 | 18.540 | 17.760 |
| 唯赛勃(688718) | 12.880 | -0.21% | 13.090 | 21833 | 2836 | 13.000 | 13.230 | 12.830 |
| 中集集团(000039) | 7.930 | 0.01% | 7.920 | 506968 | 40248 | 7.950 | 7.980 | 7.910 |
| 沃顿科技(000920) | 11.500 | -0.46% | 11.960 | 358452 | 41375 | 11.660 | 12.140 | 11.320 |
| 海亮股份(002203) | 10.440 | 0.04% | 10.400 | 108352 | 11351 | 10.400 | 10.600 | 10.380 |
| 久立特材(002318) | 23.420 | 0.21% | 23.210 | 39537 | 9220 | 23.260 | 23.460 | 23.110 |
| 亚太科技(002540) | 5.930 | 0.06% | 5.870 | 93835 | 5541 | 5.860 | 5.950 | 5.850 |
| 天沃科技(002564) | 6.570 | 0.46% | 6.110 | 1400914 | 89926 | 6.720 | 6.720 | 6.180 |
| 碧水源(300070) | 4.600 | 0% | 4.600 | 230951 | 10618 | 4.600 | 4.630 | 4.560 |
| 中电环保(300172) | 5.640 | -0.08% | 5.720 | 342746 | 19257 | 5.720 | 5.730 | 5.550 |
| 东方电热(300217) | 5.210 | 0.01% | 5.200 | 252432 | 13111 | 5.200 | 5.240 | 5.160 |
| 富瑞特装(300228) | 8.160 | -0.04% | 8.200 | 267872 | 21823 | 8.210 | 8.250 | 8.080 |
| 天壕能源(300332) | 5.120 | 0.05% | 5.070 | 220688 | 11262 | 5.070 | 5.140 | 5.050 |
| 津膜科技(300334) | 7.200 | -0.05% | 7.250 | 55180 | 3965 | 7.280 | 7.290 | 7.110 |
| 蓝晓科技(300487) | 51.100 | 1.22% | 49.880 | 33632 | 17081 | 49.980 | 51.780 | 49.600 |
| 华自科技(300490) | 8.540 | -0.1% | 8.640 | 87687 | 7492 | 8.650 | 8.650 | 8.500 |
| 久吾高科(300631) | 28.960 | 4.83% | 24.130 | 219152 | 58902 | 24.130 | 28.960 | 24.100 |
| 倍杰特(300774) | 8.870 | 0.05% | 8.820 | 31911 | 2804 | 8.820 | 8.880 | 8.680 |
| 泰和科技(300801) | 23.550 | 0.21% | 23.340 | 74355 | 17457 | 23.390 | 23.640 | 23.240 |
| *ST凯鑫(300899) | 23.120 | -0.03% | 23.150 | 4512 | 1041 | 23.150 | 23.160 | 22.950 |
| 天秦装备(300922) | 26.120 | 0.72% | 25.400 | 59968 | 15477 | 25.460 | 26.140 | 25.240 |
| 中洲特材(300963) | 23.960 | 0.26% | 23.700 | 212232 | 50883 | 23.790 | 24.330 | 23.750 |
| 争光股份(301092) | 31.700 | -0.22% | 31.920 | 22875 | 7293 | 32.320 | 32.490 | 31.480 |
| 武汉天源(301127) | 15.770 | 0.39% | 15.380 | 97261 | 15164 | 15.390 | 15.830 | 15.330 |