 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三达膜(688101) | 13.890 | 0.19% | 13.700 | 20882 | 2900 | 13.670 | 14.060 | 13.650 |
| 隆达股份(688231) | 15.050 | 0.24% | 14.810 | 7613 | 1145 | 14.750 | 15.230 | 14.750 |
| 唯赛勃(688718) | 11.000 | 0.19% | 10.810 | 9651 | 1055 | 10.720 | 11.080 | 10.720 |
| 中集集团(000039) | 7.870 | -0.09% | 7.960 | 188864 | 14934 | 7.950 | 7.970 | 7.870 |
| 沃顿科技(000920) | 9.180 | -0.07% | 9.250 | 42265 | 3904 | 9.240 | 9.330 | 9.150 |
| 海亮股份(002203) | 10.700 | -0.28% | 10.980 | 102823 | 11109 | 10.950 | 11.070 | 10.640 |
| 久立特材(002318) | 23.440 | -0.11% | 23.550 | 40068 | 9374 | 23.510 | 23.680 | 23.260 |
| 亚太科技(002540) | 6.580 | 0% | 6.580 | 156824 | 10357 | 6.540 | 6.710 | 6.540 |
| *ST天沃(002564) | 4.520 | 0.07% | 4.450 | 82931 | 3728 | 4.450 | 4.530 | 4.440 |
| 碧水源(300070) | 5.430 | -0.07% | 5.500 | 340886 | 18570 | 5.490 | 5.520 | 5.410 |
| 中电环保(300172) | 5.560 | -0.01% | 5.570 | 143846 | 8024 | 5.550 | 5.630 | 5.530 |
| 东方电热(300217) | 5.130 | -0.01% | 5.140 | 307968 | 15881 | 5.140 | 5.190 | 5.110 |
| 富瑞特装(300228) | 7.310 | 0.02% | 7.290 | 142096 | 10405 | 7.300 | 7.380 | 7.260 |
| 天壕能源(300332) | 5.690 | 0.01% | 5.680 | 87193 | 4966 | 5.680 | 5.740 | 5.650 |
| 津膜科技(300334) | 6.510 | 0.08% | 6.430 | 45043 | 2927 | 6.440 | 6.580 | 6.420 |
| 蓝晓科技(300487) | 51.620 | 0.56% | 51.060 | 26923 | 13913 | 51.000 | 52.050 | 50.800 |
| 华自科技(300490) | 8.950 | 0% | 8.950 | 69836 | 6270 | 8.970 | 9.100 | 8.870 |
| 久吾高科(300631) | 22.600 | 0.35% | 22.250 | 14996 | 3395 | 22.250 | 22.980 | 22.180 |
| 倍杰特(300774) | 9.570 | 0.2% | 9.370 | 44388 | 4244 | 9.280 | 9.680 | 9.280 |
| 泰和科技(300801) | 16.990 | 0.3% | 16.690 | 23551 | 3988 | 16.690 | 17.140 | 16.620 |
| 上海凯鑫(300899) | 23.770 | 0.26% | 23.510 | 15640 | 3721 | 23.450 | 24.150 | 23.170 |
| 天秦装备(300922) | 15.420 | 0.3% | 15.120 | 31808 | 4894 | 15.170 | 15.550 | 15.060 |
| 中洲特材(300963) | 9.290 | 0.04% | 9.250 | 33172 | 3084 | 9.250 | 9.390 | 9.200 |
| 争光股份(301092) | 25.600 | 0.43% | 25.170 | 13345 | 3413 | 25.100 | 25.820 | 24.910 |
| 天源环保(301127) | 16.000 | 0.99% | 15.010 | 210560 | 33029 | 14.900 | 16.150 | 14.880 |