 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 21.330 | 0.06% | 21.270 | 201949 | 43291 | 21.400 | 21.640 | 21.280 |
| 复星医药(600196) | 25.600 | 0.17% | 25.430 | 239424 | 61369 | 25.400 | 25.800 | 25.310 |
| 恒瑞医药(600276) | 56.900 | -0.7% | 57.600 | 658632 | 377952 | 57.510 | 58.120 | 56.880 |
| 羚锐制药(600285) | 22.900 | -0.06% | 22.960 | 74747 | 17184 | 23.010 | 23.130 | 22.820 |
| 健康元(600380) | 11.680 | -0.04% | 11.720 | 205756 | 24101 | 11.680 | 11.780 | 11.660 |
| 国药现代(600420) | 11.020 | 0.04% | 10.980 | 151543 | 16669 | 10.990 | 11.080 | 10.930 |
| 国药股份(600511) | 29.460 | 0.14% | 29.320 | 53797 | 15833 | 29.370 | 29.540 | 29.270 |
| 上海医药(601607) | 19.000 | 0.3% | 18.700 | 396910 | 75562 | 18.660 | 19.200 | 18.660 |
| 维力医疗(603309) | 12.930 | -0.06% | 12.990 | 32118 | 4157 | 12.960 | 13.000 | 12.870 |
| 百利天恒(688506) | 281.250 | -3.75% | 285.000 | 9935 | 28564 | 285.580 | 293.000 | 281.250 |
| 苑东生物(688513) | 39.980 | -0.38% | 40.360 | 21868 | 8815 | 40.910 | 41.690 | 39.710 |
| 丽珠集团(000513) | 36.960 | -0.37% | 37.330 | 79257 | 29369 | 37.290 | 37.390 | 36.800 |
| 重药控股(000950) | 5.160 | 0.01% | 5.150 | 190160 | 9797 | 5.150 | 5.170 | 5.130 |
| 恩华药业(002262) | 21.290 | 0.13% | 21.160 | 129089 | 27442 | 21.160 | 21.360 | 21.140 |
| 仙琚制药(002332) | 9.520 | 0.07% | 9.450 | 169076 | 16129 | 9.450 | 9.600 | 9.450 |
| 科伦药业(002422) | 33.220 | 0% | 33.220 | 227201 | 75612 | 33.140 | 33.650 | 33.000 |
| 科源制药(301281) | 32.660 | 0.25% | 32.410 | 22060 | 7159 | 32.380 | 32.800 | 32.030 |