 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 人福医药(600079) | 24.030 | 0.1% | 23.930 | 106438 | 25640 | 23.970 | 24.450 | 23.830 |
| 复星医药(600196) | 25.900 | -0.13% | 26.030 | 76651 | 19911 | 26.020 | 26.130 | 25.890 |
| 恒瑞医药(600276) | 46.250 | -0.29% | 46.540 | 260733 | 121298 | 46.540 | 46.880 | 46.220 |
| 羚锐制药(600285) | 22.870 | 0.53% | 22.340 | 196145 | 45120 | 22.300 | 23.460 | 22.250 |
| 健康元(600380) | 11.330 | 0.03% | 11.300 | 107361 | 12185 | 11.300 | 11.430 | 11.300 |
| 国药现代(600420) | 12.000 | -0.04% | 12.040 | 66325 | 7968 | 12.010 | 12.060 | 11.960 |
| 国药股份(600511) | 34.650 | 0.29% | 34.360 | 30112 | 10396 | 34.490 | 34.740 | 34.210 |
| 上海医药(601607) | 21.460 | -0.2% | 21.660 | 79530 | 17090 | 21.630 | 21.750 | 21.430 |
| 维力医疗(603309) | 12.670 | 0.18% | 12.490 | 36255 | 4613 | 12.510 | 12.940 | 12.470 |
| 百利天恒(688506) | 196.630 | -2.87% | 199.500 | 9252 | 18291 | 199.500 | 200.120 | 196.070 |
| 苑东生物(688513) | 31.080 | -0.1% | 31.180 | 15083 | 4698 | 30.960 | 31.470 | 30.890 |
| 丽珠集团(000513) | 37.780 | 0.24% | 37.540 | 49947 | 18874 | 37.600 | 37.980 | 37.600 |
| 重药控股(000950) | 6.540 | 0.48% | 6.060 | 1151777 | 74619 | 6.080 | 6.670 | 6.060 |
| 恩华药业(002262) | 24.620 | -0.18% | 24.800 | 36767 | 9073 | 24.730 | 24.850 | 24.600 |
| 仙琚制药(002332) | 10.450 | -0.21% | 10.660 | 242297 | 25479 | 10.660 | 10.660 | 10.420 |
| 科伦药业(002422) | 30.430 | -0.08% | 30.510 | 143183 | 43773 | 30.600 | 31.000 | 30.320 |
| 科源制药(301281) | 33.100 | 0.61% | 32.490 | 16489 | 5443 | 32.400 | 33.360 | 32.360 |