股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金地集团(600383) | 3.820 | 0.13% | 3.690 | 1466751 | 55551 | 3.720 | 3.970 | 3.660 |
市北高新(600604) | 4.050 | 0.1% | 3.950 | 43648 | 1756 | 3.950 | 4.080 | 3.950 |
汇通能源(600605) | 29.740 | 0.99% | 28.750 | 33509 | 9829 | 28.950 | 30.020 | 28.650 |
绿地控股(600606) | 1.850 | 0.05% | 1.800 | 501921 | 9198 | 1.800 | 1.870 | 1.800 |
京投发展(600683) | 4.360 | 0.08% | 4.280 | 166334 | 7213 | 4.310 | 4.410 | 4.270 |
上海临港(600848) | 10.800 | 0.27% | 10.530 | 43633 | 4687 | 10.540 | 10.870 | 10.530 |
张江高科(600895) | 18.960 | 0.51% | 18.450 | 272063 | 51089 | 18.300 | 18.980 | 18.300 |
万 科A(000002) | 7.380 | 0.18% | 7.200 | 2504975 | 183554 | 7.240 | 7.510 | 7.180 |
*ST全新(000007) | 4.070 | -0.06% | 4.130 | 10892 | 446 | 4.130 | 4.130 | 4.030 |
深物业A(000011) | 8.420 | 0.11% | 8.310 | 31979 | 2689 | 8.340 | 8.520 | 8.340 |
华联控股(000036) | 3.080 | 0.06% | 3.020 | 92033 | 2820 | 3.020 | 3.100 | 3.010 |
皇庭国际(000056) | 2.370 | 0.03% | 2.340 | 162302 | 3844 | 2.340 | 2.390 | 2.340 |
我爱我家(000560) | 2.030 | 0.13% | 1.900 | 1229249 | 24204 | 1.960 | 2.080 | 1.910 |
招商蛇口(001979) | 9.000 | 0.35% | 8.650 | 678520 | 60284 | 8.720 | 9.070 | 8.710 |
合肥城建(002208) | 5.090 | 0.03% | 5.060 | 132475 | 6704 | 4.980 | 5.150 | 4.980 |
滨江集团(002244) | 7.120 | 0.39% | 6.730 | 962235 | 67920 | 7.060 | 7.350 | 6.850 |
世联行(002285) | 1.840 | 0.06% | 1.780 | 207433 | 3766 | 1.780 | 1.850 | 1.780 |
三六五网(300295) | 9.520 | 0.26% | 9.260 | 116936 | 10960 | 9.380 | 9.570 | 9.220 |
汉嘉设计(300746) | 7.310 | 0.12% | 7.190 | 20633 | 1510 | 7.210 | 7.390 | 7.210 |