 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 金地集团(600383) | 4.640 | -0.04% | 4.680 | 703427 | 32696 | 4.660 | 4.700 | 4.600 |
| 市北高新(600604) | 5.610 | -0.09% | 5.700 | 376665 | 21280 | 5.700 | 5.760 | 5.560 |
| 汇通能源(600605) | 36.530 | 0.07% | 36.460 | 27965 | 10259 | 36.100 | 37.150 | 36.010 |
| 绿地控股(600606) | 2.290 | -0.03% | 2.320 | 1049132 | 24116 | 2.320 | 2.330 | 2.280 |
| 京投发展(600683) | 4.350 | 0.01% | 4.340 | 107122 | 4674 | 4.320 | 4.410 | 4.300 |
| 上海临港(600848) | 10.360 | 0.21% | 10.150 | 71423 | 7349 | 10.150 | 10.370 | 10.110 |
| 张江高科(600895) | 28.320 | 0.92% | 27.400 | 500325 | 140691 | 27.400 | 28.750 | 27.230 |
| 万 科Ａ(000002) | 7.820 | -0.09% | 7.910 | 1164400 | 91249 | 7.880 | 7.930 | 7.800 |
| 全新好(000007) | 7.010 | 0.07% | 6.940 | 45778 | 3207 | 7.000 | 7.080 | 6.910 |
| 深物业A(000011) | 9.340 | -0.09% | 9.430 | 62004 | 5821 | 9.380 | 9.520 | 9.290 |
| 华联控股(000036) | 4.420 | -0.01% | 4.430 | 180074 | 8028 | 4.440 | 4.520 | 4.400 |
| 皇庭国际(000056) | 3.690 | 0.14% | 3.550 | 1824690 | 66399 | 3.500 | 3.800 | 3.430 |
| 我爱我家(000560) | 3.440 | 0.02% | 3.420 | 1205094 | 41356 | 3.400 | 3.480 | 3.390 |
| 招商蛇口(001979) | 10.680 | 0.03% | 10.650 | 458142 | 48826 | 10.630 | 10.720 | 10.570 |
| 合肥城建(002208) | 7.910 | -0.09% | 8.000 | 247854 | 19581 | 8.030 | 8.090 | 7.820 |
| 滨江集团(002244) | 8.210 | -0.06% | 8.270 | 232650 | 19154 | 8.270 | 8.300 | 8.190 |
| 世联行(002285) | 3.100 | 0% | 3.100 | 514832 | 16131 | 3.090 | 3.220 | 3.080 |
| 三六五网(300295) | 19.190 | 0.32% | 18.870 | 80782 | 15432 | 18.820 | 19.330 | 18.690 |
| 汉嘉设计(300746) | 12.820 | 0.2% | 12.620 | 30389 | 3896 | 12.690 | 12.950 | 12.500 |