 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 保利发展(600048) | 8.320 | -0.02% | 8.340 | 1221107 | 101736 | 8.340 | 8.380 | 8.290 |
| 金地集团(600383) | 4.100 | -0.02% | 4.120 | 1321274 | 53863 | 4.090 | 4.140 | 4.040 |
| 市北高新(600604) | 5.680 | 0.52% | 5.160 | 176179 | 10007 | 5.680 | 5.680 | 5.680 |
| 汇通能源(600605) | 36.220 | -0.18% | 36.400 | 18568 | 6713 | 36.360 | 36.400 | 35.950 |
| 绿地控股(600606) | 2.080 | 0.19% | 1.890 | 664418 | 13820 | 2.080 | 2.080 | 2.080 |
| 光大嘉宝(600622) | 3.640 | 0.33% | 3.310 | 3384511 | 121903 | 3.500 | 3.640 | 3.490 |
| 京投发展(600683) | 4.190 | 0.01% | 4.180 | 123032 | 5150 | 4.220 | 4.290 | 4.140 |
| 上海临港(600848) | 9.350 | 0.11% | 9.240 | 125669 | 11720 | 9.280 | 9.390 | 9.260 |
| 张江高科(600895) | 25.880 | 0.31% | 25.570 | 195690 | 50414 | 25.600 | 25.980 | 25.450 |
| 万 科Ａ(000002) | 6.780 | 0.02% | 6.760 | 1437504 | 97029 | 6.750 | 6.790 | 6.680 |
| 全新好(000007) | 7.130 | -0.01% | 7.140 | 48666 | 3464 | 7.140 | 7.180 | 7.040 |
| 深物业A(000011) | 8.930 | -0.1% | 9.030 | 75087 | 6728 | 9.020 | 9.100 | 8.900 |
| 华联控股(000036) | 3.780 | -0.04% | 3.820 | 180083 | 6829 | 3.830 | 3.850 | 3.760 |
| 皇庭国际(000056) | 3.370 | 0.05% | 3.320 | 663425 | 22261 | 3.330 | 3.400 | 3.310 |
| 我爱我家(000560) | 3.190 | -0.03% | 3.220 | 1879468 | 59964 | 3.190 | 3.250 | 3.160 |
| 招商蛇口(001979) | 9.200 | -0.05% | 9.250 | 528361 | 48650 | 9.250 | 9.290 | 9.160 |
| 合肥城建(002208) | 7.450 | -0.1% | 7.550 | 415051 | 30963 | 7.540 | 7.620 | 7.390 |
| 滨江集团(002244) | 9.960 | -0.14% | 10.100 | 284040 | 28304 | 9.990 | 10.090 | 9.910 |
| 世联行(002285) | 2.540 | 0.01% | 2.530 | 493991 | 12532 | 2.540 | 2.590 | 2.510 |
| 巨人网络(002558) | 25.910 | -0.61% | 26.520 | 545218 | 141756 | 26.370 | 26.580 | 25.120 |
| 三六五网(300295) | 16.200 | -0.38% | 16.580 | 107921 | 17465 | 16.380 | 16.500 | 15.980 |
| 汉嘉设计(300746) | 15.810 | -0.5% | 16.310 | 98629 | 15607 | 16.280 | 16.310 | 15.550 |