 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 21.400 | 0.24% | 21.160 | 17308 | 3689 | 21.160 | 21.500 | 21.030 |
| 生物谷(833266) | 10.880 | 0.09% | 10.790 | 23753 | 2578 | 10.850 | 10.980 | 10.680 |
| 华能水电(600025) | 9.450 | -0.01% | 9.460 | 246842 | 23403 | 9.450 | 9.530 | 9.440 |
| 云天化(600096) | 22.610 | -0.33% | 22.940 | 239078 | 54466 | 22.940 | 22.980 | 22.590 |
| 云南城投(600239) | 2.510 | 0% | 2.510 | 535046 | 13412 | 2.510 | 2.540 | 2.480 |
| ST景谷(600265) | 18.860 | 0.21% | 18.650 | 7099 | 1343 | 18.650 | 19.170 | 18.550 |
| 昆药集团(600422) | 14.480 | 0.19% | 14.290 | 205857 | 29730 | 14.300 | 14.560 | 14.290 |
| 贵研铂业(600459) | 15.560 | 0.6% | 14.960 | 286187 | 44110 | 15.050 | 15.650 | 15.050 |
| 驰宏锌锗(600497) | 5.440 | 0.1% | 5.340 | 1280536 | 69670 | 5.350 | 5.510 | 5.350 |
| 云维股份(600725) | 3.340 | 0.01% | 3.330 | 252915 | 8387 | 3.330 | 3.350 | 3.280 |
| 云煤能源(600792) | 3.890 | 0% | 3.890 | 339232 | 13095 | 3.880 | 3.910 | 3.810 |
| 博闻科技(600883) | 8.170 | -0.01% | 8.180 | 27591 | 2244 | 8.180 | 8.200 | 8.050 |
| 南网储能(600995) | 10.090 | -0.01% | 10.100 | 83532 | 8447 | 10.140 | 10.150 | 10.080 |
| 太平洋(601099) | 4.100 | 0.1% | 4.000 | 5034166 | 206659 | 4.010 | 4.180 | 3.980 |
| 红塔证券(601236) | 8.960 | 0.06% | 8.900 | 1651007 | 147900 | 8.770 | 9.140 | 8.660 |
| 健之佳(605266) | 21.300 | 0.03% | 21.270 | 24205 | 5144 | 21.370 | 21.460 | 21.010 |
| 神农集团(605296) | 31.680 | 0.13% | 31.550 | 56796 | 18021 | 30.970 | 32.480 | 30.900 |
| 云南白药(000538) | 56.070 | 0.07% | 56.000 | 77562 | 43633 | 56.090 | 56.450 | 56.010 |
| 我爱我家(000560) | 3.190 | -0.03% | 3.220 | 2117516 | 67536 | 3.190 | 3.250 | 3.160 |
| 云铝股份(000807) | 16.280 | 0.01% | 16.270 | 367349 | 59868 | 16.260 | 16.500 | 16.140 |
| 云南铜业(000878) | 13.030 | 0.22% | 12.810 | 747575 | 97139 | 12.800 | 13.200 | 12.760 |
| ST云动(000903) | 4.040 | -0.21% | 4.250 | 12068 | 488 | 4.040 | 4.040 | 4.040 |
| 南天信息(000948) | 21.440 | 0.1% | 21.340 | 397101 | 84771 | 21.190 | 21.880 | 20.890 |
| 锡业股份(000960) | 15.860 | 0.11% | 15.750 | 394056 | 62782 | 15.760 | 16.090 | 15.760 |
| 丽江股份(002033) | 8.850 | -0.01% | 8.860 | 121299 | 10720 | 8.880 | 8.880 | 8.800 |
| 云南能投(002053) | 10.960 | 0.04% | 10.920 | 35571 | 3891 | 10.940 | 10.970 | 10.890 |
| 云南旅游(002059) | 5.250 | -0.01% | 5.260 | 116277 | 6106 | 5.270 | 5.280 | 5.230 |
| 罗平锌电(002114) | 7.250 | 0.15% | 7.100 | 209753 | 15130 | 7.110 | 7.360 | 7.060 |
| *ST交投(002200) | 7.810 | -0.06% | 7.870 | 19707 | 1543 | 7.870 | 7.910 | 7.800 |
| 建设工业(002265) | 27.420 | 0.53% | 26.890 | 307843 | 83796 | 26.710 | 27.640 | 26.710 |
| 云南锗业(002428) | 20.480 | 1.13% | 19.350 | 734810 | 149739 | 19.660 | 21.250 | 19.550 |
| 一心堂(002727) | 16.210 | -0.12% | 16.330 | 93532 | 15249 | 16.300 | 16.460 | 16.190 |
| 恩捷股份(002812) | 28.560 | -0.23% | 28.790 | 152311 | 43802 | 28.790 | 29.070 | 28.520 |
| 沃森生物(300142) | 11.570 | 0.11% | 11.460 | 530873 | 61040 | 11.460 | 11.610 | 11.330 |
| 川金诺(300505) | 19.980 | 0.03% | 19.950 | 284755 | 56699 | 19.890 | 20.140 | 19.710 |
| 华致酒行(300755) | 18.670 | 0.24% | 18.430 | 45572 | 8481 | 18.360 | 18.780 | 18.300 |
| 震安科技(300767) | 12.890 | -0.18% | 13.070 | 80960 | 10428 | 13.070 | 13.070 | 12.770 |
| 贝泰妮(300957) | 44.290 | 0.1% | 44.190 | 36647 | 16217 | 44.200 | 44.430 | 44.080 |
| 昆船智能(301311) | 22.740 | 1.56% | 21.180 | 289561 | 65069 | 20.940 | 23.970 | 20.720 |