 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 13.560 | -0.05% | 13.610 | 21311 | 2914 | 13.410 | 13.880 | 13.410 |
| 生物谷(833266) | 10.650 | -0.13% | 10.780 | 11287 | 1220 | 10.800 | 10.950 | 10.600 |
| 华能水电(600025) | 9.520 | -0.06% | 9.580 | 435155 | 41533 | 9.590 | 9.650 | 9.510 |
| 云天化(600096) | 22.000 | -0.33% | 22.330 | 204647 | 45216 | 22.300 | 22.400 | 22.000 |
| 云南城投(600239) | 3.000 | 0.01% | 2.990 | 250560 | 7547 | 2.990 | 3.040 | 2.980 |
| 景谷林业(600265) | 17.820 | 0.22% | 17.600 | 7870 | 1404 | 17.670 | 18.100 | 17.410 |
| 昆药集团(600422) | 17.330 | 0.74% | 16.590 | 245051 | 42213 | 16.570 | 17.630 | 16.450 |
| 贵研铂业(600459) | 14.000 | -0.03% | 14.030 | 45831 | 6421 | 14.020 | 14.070 | 13.950 |
| 驰宏锌锗(600497) | 5.790 | -0.06% | 5.850 | 549717 | 31935 | 5.870 | 5.880 | 5.770 |
| 云维股份(600725) | 3.740 | 0% | 3.740 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 云煤能源(600792) | 3.630 | -0.01% | 3.640 | 98511 | 3574 | 3.640 | 3.660 | 3.610 |
| 博闻科技(600883) | 7.310 | -0.04% | 7.350 | 33731 | 2481 | 7.350 | 7.460 | 7.260 |
| 南网储能(600995) | 10.250 | -0.1% | 10.350 | 66278 | 6813 | 10.340 | 10.390 | 10.230 |
| 太平洋(601099) | 4.620 | 0.06% | 4.560 | 2427589 | 112289 | 4.560 | 4.680 | 4.540 |
| 红塔证券(601236) | 8.450 | 0.02% | 8.430 | 152565 | 12899 | 8.430 | 8.500 | 8.410 |
| *ST大药(603963) | 3.040 | 0.06% | 2.980 | 36196 | 1097 | 2.970 | 3.080 | 2.970 |
| 健之佳(605266) | 26.090 | 0.01% | 26.080 | 25491 | 6641 | 25.960 | 26.220 | 25.780 |
| 神农集团(605296) | 29.560 | 0.48% | 29.080 | 22444 | 6603 | 29.120 | 29.880 | 29.000 |
| 云南白药(000538) | 59.970 | 0.33% | 59.640 | 100256 | 60196 | 59.590 | 60.620 | 59.420 |
| 我爱我家(000560) | 3.440 | 0.02% | 3.420 | 1205094 | 41356 | 3.400 | 3.480 | 3.390 |
| 云铝股份(000807) | 14.070 | -0.41% | 14.480 | 412087 | 58271 | 14.450 | 14.530 | 14.020 |
| 云南铜业(000878) | 12.530 | -0.15% | 12.680 | 200722 | 25238 | 12.630 | 12.690 | 12.510 |
| 云内动力(000903) | 4.290 | 0.24% | 4.050 | 1803185 | 77173 | 4.070 | 4.370 | 4.070 |
| 南天信息(000948) | 18.460 | 0.02% | 18.440 | 87097 | 16077 | 18.370 | 18.640 | 18.170 |
| 锡业股份(000960) | 14.260 | -0.12% | 14.380 | 135454 | 19369 | 14.340 | 14.420 | 14.250 |
| 丽江股份(002033) | 9.120 | -0.1% | 9.220 | 163607 | 15017 | 9.190 | 9.320 | 9.070 |
| 云南能投(002053) | 12.130 | -0.08% | 12.210 | 77594 | 9483 | 12.180 | 12.500 | 12.080 |
| 云南旅游(002059) | 5.860 | -0.04% | 5.900 | 194670 | 11552 | 5.900 | 6.020 | 5.830 |
| 罗平锌电(002114) | 6.820 | 0.02% | 6.800 | 148210 | 10141 | 6.990 | 7.040 | 6.760 |
| ST交投(002200) | 6.060 | 0.02% | 6.040 | 11924 | 726 | 6.030 | 6.140 | 6.030 |
| 建设工业(002265) | 20.770 | 0.22% | 20.550 | 866807 | 176233 | 20.400 | 21.150 | 19.400 |
| 云南锗业(002428) | 21.080 | 0.42% | 20.660 | 451991 | 96230 | 21.880 | 21.880 | 20.920 |
| 一心堂(002727) | 13.950 | 0.05% | 13.900 | 62279 | 8720 | 13.880 | 14.200 | 13.870 |
| *ST龙津(002750) | 2.700 | 0.13% | 2.570 | 115636 | 3105 | 2.590 | 2.700 | 2.580 |
| 恩捷股份(002812) | 33.770 | 0.25% | 33.520 | 85127 | 28794 | 33.520 | 34.160 | 33.500 |
| 沃森生物(300142) | 13.080 | -0.01% | 13.090 | 193066 | 25278 | 13.070 | 13.210 | 12.990 |
| 川金诺(300505) | 15.360 | 0.12% | 15.240 | 76481 | 11767 | 15.230 | 15.520 | 15.130 |
| 华致酒行(300755) | 18.300 | -0.51% | 18.810 | 99282 | 18332 | 18.880 | 18.880 | 18.100 |
| 震安科技(300767) | 10.420 | -0.22% | 10.640 | 100728 | 10607 | 10.550 | 10.640 | 10.400 |
| 贝泰妮(300957) | 45.790 | 0.44% | 45.350 | 62086 | 28656 | 45.350 | 46.600 | 45.010 |