 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 19.550 | 0.57% | 18.980 | 1025800 | 198887 | 19.060 | 19.810 | 19.000 |
| 通策医疗(600763) | 41.920 | 0.04% | 41.880 | 76933 | 32322 | 41.950 | 42.200 | 41.750 |
| 中路股份(600818) | 11.380 | 0.02% | 11.360 | 54190 | 6138 | 11.310 | 11.440 | 11.210 |
| 康惠制药(603139) | 22.650 | -0.23% | 22.880 | 32054 | 7225 | 22.810 | 22.890 | 22.250 |
| 三祥新材(603663) | 25.000 | 0.06% | 24.940 | 110574 | 27754 | 24.970 | 25.420 | 24.690 |
| 春立医疗(688236) | 18.560 | 0.26% | 18.300 | 17040 | 3139 | 18.230 | 18.730 | 18.160 |
| 奕瑞科技(688301) | 88.550 | -0.9% | 89.450 | 23398 | 20683 | 89.200 | 90.130 | 87.060 |
| 康拓医疗(688314) | 33.340 | 0.76% | 32.580 | 17656 | 5820 | 32.320 | 33.710 | 32.220 |
| 奥精医疗(688613) | 18.310 | 0.32% | 17.990 | 24797 | 4522 | 17.910 | 18.410 | 17.910 |
| *ST万方(000638) | 4.710 | 0.18% | 4.530 | 161729 | 7512 | 4.540 | 4.760 | 4.520 |
| 登康口腔(001328) | 45.280 | -0.37% | 45.650 | 15897 | 7196 | 45.950 | 46.090 | 44.900 |
| 华邦健康(002004) | 4.370 | -0.01% | 4.380 | 192176 | 8409 | 4.370 | 4.390 | 4.350 |
| 悦心健康(002162) | 4.430 | 0.04% | 4.390 | 702139 | 31492 | 4.480 | 4.580 | 4.410 |
| 东方锆业(002167) | 11.130 | 0.42% | 10.710 | 1279482 | 142313 | 10.740 | 11.580 | 10.660 |
| 澳洋健康(002172) | 3.950 | 0.01% | 3.940 | 501919 | 19967 | 4.000 | 4.080 | 3.920 |
| 海普瑞(002399) | 12.200 | 0.22% | 11.980 | 62197 | 7560 | 12.030 | 12.240 | 11.980 |
| 瑞康医药(002589) | 3.020 | -0.02% | 3.040 | 264529 | 7996 | 3.050 | 3.050 | 3.000 |
| 皓宸医疗(002622) | 3.160 | 0.11% | 3.050 | 672898 | 21155 | 3.040 | 3.200 | 3.040 |
| 兴业科技(002674) | 10.460 | -0.39% | 10.850 | 400950 | 42988 | 11.000 | 11.170 | 10.390 |
| 美亚光电(002690) | 16.890 | 0.32% | 16.570 | 78324 | 13132 | 16.570 | 16.890 | 16.510 |
| 大博医疗(002901) | 37.130 | 0.53% | 36.600 | 19567 | 7215 | 36.600 | 37.130 | 36.470 |
| 国瓷材料(300285) | 18.250 | -0.25% | 18.500 | 264147 | 48372 | 18.500 | 18.560 | 18.190 |
| 银邦股份(300337) | 10.620 | 0.03% | 10.590 | 177709 | 18858 | 10.590 | 10.740 | 10.490 |
| 飞凯材料(300398) | 19.880 | 0.04% | 19.840 | 261278 | 51766 | 19.800 | 20.020 | 19.500 |
| 正海生物(300653) | 20.900 | 0.03% | 20.870 | 18464 | 3846 | 20.820 | 20.920 | 20.690 |
| 中洲特材(300963) | 23.870 | 0.17% | 23.700 | 255808 | 61281 | 23.790 | 24.330 | 23.750 |
| 迈普医学(301033) | 61.700 | -0.24% | 61.940 | 7334 | 4536 | 61.970 | 63.130 | 61.290 |
| 爱迪特(301580) | 40.830 | 0.21% | 40.620 | 10214 | 4146 | 40.530 | 40.870 | 40.230 |