 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 19.110 | 0% | 19.110 | 201907 | 37828 | 19.780 | 20.600 | 17.380 |
| 中设咨询(833873) | 7.930 | -0.58% | 8.510 | 276753 | 22046 | 8.210 | 8.370 | 7.770 |
| 广咨国际(836892) | 20.420 | -1.7% | 22.120 | 103389 | 20959 | 21.000 | 21.300 | 19.450 |
| 首创环保(600008) | 3.120 | 0.01% | 3.110 | 493942 | 15386 | 3.100 | 3.130 | 3.100 |
| 建发股份(600153) | 10.760 | -0.03% | 10.790 | 97507 | 10462 | 10.740 | 10.810 | 10.670 |
| 武汉控股(600168) | 4.800 | -0.01% | 4.810 | 59564 | 2847 | 4.830 | 4.830 | 4.750 |
| 上海建工(600170) | 2.470 | 0% | 2.470 | 1128038 | 27840 | 2.470 | 2.480 | 2.450 |
| 城建发展(600266) | 5.000 | 0.03% | 4.970 | 513550 | 25600 | 5.000 | 5.030 | 4.950 |
| 华夏幸福(600340) | 2.530 | 0.05% | 2.480 | 3909299 | 99479 | 2.490 | 2.640 | 2.450 |
| 精工钢构(600496) | 3.300 | -0.02% | 3.320 | 166595 | 5510 | 3.330 | 3.340 | 3.290 |
| 安徽建工(600502) | 4.880 | 0% | 4.880 | 148564 | 7245 | 4.880 | 4.910 | 4.840 |
| 黑牡丹(600510) | 5.350 | 0.1% | 5.250 | 191846 | 10205 | 5.300 | 5.400 | 5.250 |
| 腾达建设(600512) | 2.370 | -0.04% | 2.410 | 456706 | 10832 | 2.410 | 2.420 | 2.350 |
| 华建集团(600629) | 8.760 | -0.06% | 8.820 | 147249 | 12878 | 8.900 | 8.900 | 8.700 |
| 中交设计(600720) | 7.940 | 0.05% | 7.890 | 71555 | 5658 | 7.900 | 7.960 | 7.860 |
| XD苏州高(600736) | 5.510 | 0.01% | 5.500 | 146443 | 8073 | 5.530 | 5.580 | 5.490 |
| 隧道股份(600820) | 6.320 | 0.01% | 6.310 | 226039 | 14287 | 6.310 | 6.360 | 6.290 |
| 龙建股份(600853) | 3.640 | 0% | 3.640 | 89833 | 3258 | 3.640 | 3.660 | 3.600 |
| 梅雁吉祥(600868) | 2.910 | -0.01% | 2.920 | 295058 | 8552 | 2.930 | 2.930 | 2.880 |
| 重庆建工(600939) | 3.880 | 0.07% | 3.810 | 1183186 | 47603 | 4.000 | 4.180 | 3.870 |
| 绿城水务(601368) | 5.000 | 0% | 5.000 | 42644 | 2126 | 5.020 | 5.030 | 4.960 |
| 中国中铁(601390) | 5.870 | 0.09% | 5.780 | 1027511 | 60121 | 5.800 | 5.910 | 5.790 |
| 中新集团(601512) | 7.540 | 0.02% | 7.520 | 38407 | 2891 | 7.530 | 7.550 | 7.500 |
| 友发集团(601686) | 6.040 | -0.06% | 6.100 | 101541 | 6156 | 6.080 | 6.130 | 6.020 |
| XD宁波建(601789) | 5.500 | 0% | 5.500 | 332394 | 18196 | 5.490 | 5.540 | 5.430 |
| *ST花王(603007) | 4.780 | 0% | 4.780 | 70970 | 3386 | 4.770 | 4.830 | 4.730 |
| 中衡设计(603017) | 9.560 | -0.07% | 9.630 | 59266 | 5652 | 9.650 | 9.660 | 9.470 |
| 华设集团(603018) | 8.110 | -0.05% | 8.160 | 54973 | 4451 | 8.160 | 8.160 | 8.060 |
| 赛福天(603028) | 7.480 | 0% | 7.480 | 51496 | 3823 | 7.500 | 7.540 | 7.350 |
| 全筑股份(603030) | 2.750 | -0.06% | 2.810 | 632133 | 17412 | 2.750 | 2.860 | 2.690 |
| 恒尚节能(603137) | 15.130 | 0.05% | 15.080 | 24018 | 3611 | 15.080 | 15.140 | 14.930 |
| 上海建科(603153) | 17.700 | 0% | 17.700 | 16643 | 2939 | 17.740 | 17.800 | 17.530 |
| 汇通集团(603176) | 5.590 | 0.51% | 5.080 | 263585 | 14487 | 5.080 | 5.590 | 5.000 |
| 建研院(603183) | 4.340 | -0.09% | 4.430 | 121944 | 5313 | 4.430 | 4.430 | 4.320 |
| 江山欧派(603208) | 16.370 | 0.43% | 15.940 | 47008 | 7660 | 15.940 | 16.600 | 15.810 |
| 中国瑞林(603257) | 53.280 | 1.63% | 51.650 | 48545 | 25675 | 51.850 | 53.990 | 51.780 |
| 南方路机(603280) | 25.950 | 0.17% | 25.780 | 20846 | 5380 | 25.780 | 25.980 | 25.540 |
| XD海南华(603300) | 10.990 | 0.56% | 10.430 | 2872521 | 314324 | 10.630 | 11.350 | 10.470 |
| 诚邦股份(603316) | 9.030 | -0.08% | 9.110 | 210336 | 19080 | 9.110 | 9.200 | 8.980 |
| 设计总院(603357) | 8.660 | -0.05% | 8.710 | 54643 | 4729 | 8.710 | 8.760 | 8.620 |