股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华夏幸福(600340) | 1.380 | -0.05% | 1.430 | 1728650 | 24072 | 1.430 | 1.430 | 1.340 |
黑牡丹(600510) | 5.040 | -0.09% | 5.130 | 175450 | 8827 | 5.130 | 5.140 | 4.980 |
龙建股份(600853) | 3.830 | -0.05% | 3.880 | 346670 | 13432 | 3.940 | 3.980 | 3.800 |
友发集团(601686) | 5.730 | 0.01% | 5.720 | 13527 | 776 | 5.720 | 5.760 | 5.700 |
宁波建工(601789) | 4.300 | -0.06% | 4.360 | 255295 | 10962 | 4.360 | 4.360 | 4.270 |
赛福天(603028) | 7.120 | -0.17% | 7.290 | 77994 | 5686 | 7.600 | 7.600 | 7.100 |
南方路机(603280) | 20.610 | -0.02% | 20.630 | 13189 | 2722 | 20.610 | 20.830 | 20.550 |
诚邦股份(603316) | 4.860 | -0.31% | 5.170 | 178603 | 8733 | 5.000 | 5.120 | 4.770 |
设计总院(603357) | 10.770 | -0.18% | 10.950 | 157171 | 17061 | 11.000 | 11.020 | 10.730 |
东珠生态(603359) | 4.790 | -0.04% | 4.830 | 43577 | 2106 | 4.820 | 4.870 | 4.790 |
ST元成(603388) | 2.730 | -0.14% | 2.870 | 170492 | 4782 | 2.880 | 2.890 | 2.730 |
锦和商管(603682) | 5.100 | -0.5% | 5.600 | 378857 | 19397 | 5.290 | 5.290 | 5.040 |
交建股份(603815) | 6.840 | -0.05% | 6.890 | 20094 | 1382 | 6.940 | 6.940 | 6.830 |
正平股份(603843) | 3.400 | 0.25% | 3.150 | 426238 | 14087 | 3.160 | 3.470 | 3.090 |
正和生态(605069) | 7.500 | 0% | 7.500 | 44986 | 3421 | 7.600 | 7.780 | 7.490 |
时空科技(605178) | 14.300 | -0.15% | 14.450 | 16218 | 2321 | 14.400 | 14.500 | 14.160 |
同力日升(605286) | 24.080 | -0.28% | 24.360 | 44893 | 10844 | 24.460 | 24.570 | 23.920 |
德才股份(605287) | 13.440 | -0.12% | 13.560 | 15312 | 2060 | 13.560 | 13.650 | 13.360 |
罗曼股份(605289) | 30.600 | -0.6% | 31.200 | 9918 | 3066 | 30.980 | 31.430 | 30.540 |
园林股份(605303) | 10.790 | 0.98% | 9.810 | 253932 | 27237 | 10.680 | 10.790 | 10.310 |
碧兴物联(688671) | 20.960 | -0.09% | 21.050 | 4368 | 923 | 21.050 | 21.360 | 20.800 |
华侨城A(000069) | 3.010 | -0.07% | 3.080 | 1442789 | 43505 | 3.060 | 3.070 | 2.970 |
胜利股份(000407) | 3.200 | 0.01% | 3.190 | 83676 | 2674 | 3.170 | 3.220 | 3.170 |
海螺新材(000619) | 5.210 | -0.07% | 5.280 | 49357 | 2597 | 5.320 | 5.330 | 5.200 |
高新发展(000628) | 49.990 | 2.88% | 47.110 | 324028 | 154198 | 47.110 | 50.000 | 46.000 |
甘咨询(000779) | 9.050 | -0.2% | 9.250 | 35611 | 3237 | 9.190 | 9.210 | 9.030 |
福星股份(000926) | 3.900 | -0.15% | 4.050 | 402821 | 15760 | 3.960 | 3.990 | 3.860 |
ST中南(000961) | 0.000 | 0.000% | 0.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
宏润建设(002062) | 4.230 | -0.04% | 4.270 | 57816 | 2458 | 4.280 | 4.320 | 4.220 |
中国海诚(002116) | 10.930 | 0.02% | 10.910 | 85885 | 9365 | 10.920 | 10.990 | 10.820 |
国统股份(002205) | 7.790 | 0% | 7.790 | 32718 | 2564 | 7.760 | 7.920 | 7.750 |
合肥城建(002208) | 5.900 | -0.26% | 6.160 | 531722 | 31428 | 5.900 | 6.060 | 5.810 |
*ST东园(002310) | 1.300 | 0.06% | 1.240 | 55218 | 718 | 1.300 | 1.300 | 1.300 |
垒知集团(002398) | 4.470 | 0% | 4.470 | 53536 | 2398 | 4.480 | 4.550 | 4.420 |
棕榈股份(002431) | 2.090 | -0.03% | 2.120 | 127637 | 2677 | 2.130 | 2.140 | 2.080 |
捷顺科技(002609) | 8.210 | -0.31% | 8.520 | 127303 | 10591 | 8.500 | 8.510 | 8.200 |
瑞和股份(002620) | 3.910 | 0.36% | 3.550 | 167551 | 6306 | 3.550 | 3.910 | 3.460 |
普邦股份(002663) | 1.530 | -0.02% | 1.550 | 74328 | 1151 | 1.560 | 1.570 | 1.530 |
浙江建投(002761) | 9.230 | -0.32% | 9.550 | 385659 | 35864 | 9.560 | 9.610 | 9.170 |
建艺集团(002789) | 10.590 | -0.91% | 11.500 | 151415 | 16012 | 11.070 | 11.200 | 10.350 |