 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 8.840 | 0.25% | 8.590 | 13367 | 1176 | 8.360 | 9.130 | 8.360 |
| 利通科技(832225) | 12.110 | -0.02% | 12.130 | 27215 | 3296 | 11.920 | 12.280 | 11.910 |
| 中裕科技(871694) | 16.790 | -0.21% | 17.000 | 7607 | 1290 | 16.900 | 17.280 | 16.720 |
| 科强股份(873665) | 11.740 | -0.33% | 12.070 | 13268 | 1587 | 11.990 | 12.260 | 11.660 |
| 科隆新材(920098) | 34.600 | -0.17% | 34.770 | 11923 | 4144 | 34.350 | 35.230 | 34.300 |
| 三维股份(603033) | 12.330 | 0.06% | 12.270 | 27229 | 3355 | 12.250 | 12.480 | 12.170 |
| 彤程新材(603650) | 36.090 | 0.81% | 35.280 | 143353 | 51930 | 35.280 | 36.800 | 35.030 |
| 确成股份(605183) | 17.660 | 0.41% | 17.250 | 30185 | 5342 | 17.400 | 17.960 | 17.280 |
| 联科科技(001207) | 20.330 | 0.7% | 19.630 | 28121 | 5654 | 19.600 | 20.500 | 19.540 |
| 黑猫股份(002068) | 9.570 | 0.22% | 9.350 | 280935 | 26721 | 9.380 | 9.670 | 9.280 |
| 三 力 士(002224) | 4.700 | 0.01% | 4.690 | 75167 | 3536 | 4.690 | 4.740 | 4.660 |
| 双箭股份(002381) | 7.020 | -0.02% | 7.040 | 128802 | 9110 | 7.080 | 7.200 | 7.000 |
| 龙星化工(002442) | 5.680 | 0% | 5.680 | 117234 | 6637 | 5.680 | 5.740 | 5.580 |
| 永东股份(002753) | 6.700 | 0.08% | 6.620 | 35801 | 2395 | 6.580 | 6.760 | 6.580 |
| 阳谷华泰(300121) | 12.900 | 0.27% | 12.630 | 140427 | 18161 | 12.620 | 13.100 | 12.620 |
| 海达股份(300320) | 10.170 | 0.13% | 10.040 | 90441 | 9186 | 10.000 | 10.290 | 10.000 |
| 天铁股份(300587) | 4.710 | 0% | 4.710 | 168222 | 7964 | 4.680 | 4.790 | 4.680 |
| 科创新源(300731) | 25.420 | 0.63% | 24.790 | 151848 | 38457 | 24.620 | 25.900 | 24.170 |
| 震安科技(300767) | 10.420 | -0.22% | 10.640 | 100728 | 10607 | 10.550 | 10.640 | 10.400 |
| 远翔新材(301300) | 28.410 | 0.75% | 27.660 | 14404 | 4089 | 27.690 | 28.850 | 27.660 |
| 丰茂股份(301459) | 43.130 | 0.53% | 42.600 | 31695 | 13579 | 42.400 | 43.560 | 41.730 |