 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 12.350 | 0.23% | 12.120 | 22339 | 2743 | 12.140 | 12.380 | 12.140 |
| 利通科技(832225) | 19.680 | -0.03% | 19.710 | 16951 | 3334 | 19.710 | 19.880 | 19.510 |
| 中裕科技(871694) | 18.600 | 0.13% | 18.470 | 8607 | 1601 | 18.490 | 18.770 | 18.410 |
| 科强股份(873665) | 15.020 | 0.13% | 14.890 | 14903 | 2243 | 14.890 | 15.400 | 14.810 |
| 科隆新材(920098) | 34.140 | 0.36% | 33.780 | 16450 | 5597 | 33.780 | 34.700 | 33.480 |
| 三维股份(603033) | 10.970 | 0.07% | 10.900 | 40206 | 4410 | 10.920 | 11.090 | 10.840 |
| 彤程新材(603650) | 31.990 | 0.19% | 31.800 | 44623 | 14235 | 31.800 | 32.150 | 31.580 |
| 确成股份(605183) | 17.520 | -0.12% | 17.640 | 20522 | 3586 | 17.740 | 17.740 | 17.340 |
| 联科科技(001207) | 23.630 | -0.08% | 23.710 | 47395 | 11215 | 23.720 | 23.940 | 23.510 |
| 黑猫股份(002068) | 10.370 | -0.08% | 10.450 | 81193 | 8426 | 10.510 | 10.510 | 10.320 |
| 三 力 士(002224) | 4.610 | 0% | 4.610 | 215194 | 9875 | 4.600 | 4.620 | 4.540 |
| 双箭股份(002381) | 6.830 | -0.04% | 6.870 | 36935 | 2534 | 6.920 | 6.930 | 6.810 |
| 龙星科技(002442) | 6.470 | 0.01% | 6.460 | 75605 | 4882 | 6.460 | 6.520 | 6.420 |
| 永东股份(002753) | 7.100 | -0.11% | 7.210 | 104365 | 7397 | 7.210 | 7.210 | 7.030 |
| 阳谷华泰(300121) | 14.710 | -0.06% | 14.770 | 144052 | 21098 | 14.700 | 14.800 | 14.480 |
| 海达股份(300320) | 9.920 | 0.04% | 9.880 | 62105 | 6149 | 9.880 | 9.950 | 9.840 |
| 天铁科技(300587) | 7.060 | -0.2% | 7.260 | 325857 | 23106 | 7.240 | 7.250 | 6.950 |
| 科创新源(300731) | 28.200 | -0.52% | 28.720 | 48493 | 13728 | 28.500 | 28.780 | 28.050 |
| 震安科技(300767) | 12.890 | -0.18% | 13.070 | 80960 | 10428 | 13.070 | 13.070 | 12.770 |
| 远翔新材(301300) | 37.200 | -2% | 39.200 | 49186 | 18345 | 38.300 | 38.500 | 36.650 |
| 丰茂股份(301459) | 42.700 | 0.56% | 42.140 | 21367 | 9078 | 42.000 | 43.180 | 41.600 |