 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泉阳泉(600189) | 7.480 | -0.03% | 7.510 | 98018 | 7301 | 7.480 | 7.510 | 7.390 |
| 诚邦股份(603316) | 9.050 | -0.06% | 9.110 | 227563 | 20637 | 9.110 | 9.200 | 8.980 |
| 东珠生态(603359) | 6.590 | -0.02% | 6.610 | 178231 | 11779 | 6.600 | 6.730 | 6.530 |
| *ST元成(603388) | 2.350 | -0.12% | 2.470 | 7862 | 185 | 2.350 | 2.350 | 2.350 |
| 天域生物(603717) | 7.430 | -0.02% | 7.450 | 84898 | 6317 | 7.420 | 7.540 | 7.360 |
| 国晟科技(603778) | 4.990 | 0.45% | 4.540 | 1500406 | 74219 | 4.860 | 4.990 | 4.700 |
| 正和生态(605069) | 10.830 | -0.06% | 10.890 | 47707 | 5153 | 10.780 | 11.030 | 10.680 |
| 园林股份(605303) | 13.620 | 0.26% | 13.360 | 56972 | 7865 | 13.340 | 14.300 | 13.160 |
| 美丽生态(000010) | 3.980 | 0.36% | 3.620 | 264560 | 10529 | 3.980 | 3.980 | 3.980 |
| 汇绿生态(001267) | 11.720 | -0.04% | 11.760 | 169096 | 19818 | 11.680 | 12.110 | 11.510 |
| 东方园林(002310) | 2.160 | -0.01% | 2.170 | 360328 | 7774 | 2.180 | 2.190 | 2.140 |
| 中锐股份(002374) | 3.010 | 0.04% | 2.970 | 518563 | 15639 | 2.960 | 3.100 | 2.920 |
| 棕榈股份(002431) | 2.460 | -0.03% | 2.490 | 532856 | 13089 | 2.480 | 2.530 | 2.430 |
| 普邦股份(002663) | 1.970 | 0.01% | 1.960 | 494104 | 9707 | 1.960 | 2.030 | 1.930 |
| ST岭南(002717) | 1.800 | 0% | 1.800 | 531616 | 9525 | 1.800 | 1.810 | 1.780 |
| 浙江建投(002761) | 9.160 | -0.03% | 9.190 | 164897 | 15059 | 9.190 | 9.210 | 9.060 |
| 文科股份(002775) | 3.890 | -0.06% | 3.950 | 86825 | 3390 | 3.960 | 3.980 | 3.850 |
| 绿茵生态(002887) | 8.300 | -0.09% | 8.390 | 33014 | 2741 | 8.370 | 8.440 | 8.230 |
| 节能铁汉(300197) | 2.180 | 0% | 2.180 | 513219 | 11219 | 2.190 | 2.220 | 2.160 |
| 美晨科技(300237) | 2.260 | 0.09% | 2.170 | 1666700 | 37782 | 2.190 | 2.390 | 2.170 |
| 兴源环境(300266) | 2.880 | -0.06% | 2.940 | 405190 | 11756 | 2.950 | 2.990 | 2.860 |
| 蒙草生态(300355) | 4.410 | -0.01% | 4.420 | 677619 | 29798 | 4.400 | 4.460 | 4.360 |
| 农尚环境(300536) | 9.200 | 0.02% | 9.180 | 45781 | 4194 | 9.150 | 9.330 | 9.080 |
| 杭州园林(300649) | 19.610 | -0.54% | 20.150 | 165715 | 32190 | 20.000 | 20.100 | 18.880 |
| 汉嘉设计(300746) | 15.800 | -0.51% | 16.310 | 96156 | 15216 | 16.280 | 16.310 | 15.550 |
| 山水比德(300844) | 43.080 | -2.29% | 45.370 | 21794 | 9450 | 45.360 | 45.360 | 42.700 |
| 大叶股份(300879) | 40.390 | -1.12% | 41.510 | 219693 | 87167 | 41.000 | 41.080 | 38.830 |
| 奥雅股份(300949) | 43.520 | -1.9% | 45.420 | 23845 | 10431 | 44.770 | 45.550 | 43.180 |
| 金埔园林(301098) | 9.310 | -0.16% | 9.470 | 60407 | 5629 | 9.410 | 9.510 | 9.230 |