 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 10.650 | -0.13% | 10.780 | 11287 | 1220 | 10.800 | 10.950 | 10.600 |
| 大唐药业(836433) | 6.750 | -0.08% | 6.830 | 45770 | 3118 | 6.860 | 6.920 | 6.730 |
| 金花股份(600080) | 8.010 | 0.18% | 7.830 | 102109 | 8102 | 7.850 | 8.080 | 7.780 |
| 同仁堂(600085) | 42.210 | 0.61% | 41.600 | 160012 | 67664 | 41.510 | 43.000 | 41.390 |
| 太极集团(600129) | 26.740 | 0.99% | 25.750 | 144136 | 38216 | 25.760 | 26.990 | 25.650 |
| 太龙药业(600222) | 5.440 | 0.13% | 5.310 | 145994 | 7856 | 5.310 | 5.460 | 5.290 |
| 中恒集团(600252) | 2.650 | -0.02% | 2.670 | 382725 | 10162 | 2.670 | 2.680 | 2.630 |
| 羚锐制药(600285) | 22.870 | 0.53% | 22.340 | 196145 | 45120 | 22.300 | 23.460 | 22.250 |
| 达仁堂(600329) | 32.210 | 0.34% | 31.870 | 33917 | 10931 | 31.870 | 32.530 | 31.800 |
| 白云山(600332) | 29.060 | 0.17% | 28.890 | 50537 | 14690 | 28.880 | 29.200 | 28.790 |
| 亚宝药业(600351) | 6.350 | 0.08% | 6.270 | 125548 | 7929 | 6.280 | 6.370 | 6.260 |
| 昆药集团(600422) | 17.330 | 0.74% | 16.590 | 245051 | 42213 | 16.570 | 17.630 | 16.450 |
| 片仔癀(600436) | 220.500 | -0.58% | 221.080 | 17118 | 37863 | 221.170 | 222.500 | 220.090 |
| 千金药业(600479) | 10.960 | 0.14% | 10.820 | 85630 | 9338 | 10.820 | 10.980 | 10.800 |
| 康美药业(600518) | 2.620 | 0.04% | 2.580 | 3305718 | 86500 | 2.580 | 2.650 | 2.580 |
| 天士力(600535) | 14.820 | 0.16% | 14.660 | 88901 | 13125 | 14.660 | 14.880 | 14.580 |
| 康缘药业(600557) | 14.330 | 0.06% | 14.270 | 60005 | 8584 | 14.200 | 14.390 | 14.190 |
| 济川药业(600566) | 29.420 | -0.42% | 29.840 | 51982 | 15400 | 29.760 | 30.100 | 29.330 |
| 康恩贝(600572) | 4.780 | 0% | 4.780 | 249676 | 11905 | 4.760 | 4.810 | 4.740 |
| 益佰制药(600594) | 4.120 | 0.05% | 4.070 | 85976 | 3523 | 4.080 | 4.130 | 4.030 |
| ST目药(600671) | 9.460 | 0.14% | 9.320 | 5214 | 489 | 9.320 | 9.490 | 9.230 |
| 江中药业(600750) | 21.790 | 0.24% | 21.550 | 87066 | 19049 | 21.570 | 22.130 | 21.440 |
| 广誉远(600771) | 20.410 | 1.05% | 19.360 | 240162 | 48761 | 19.730 | 20.880 | 19.630 |
| 健民集团(600976) | 42.650 | 0.38% | 42.270 | 11538 | 4918 | 42.270 | 42.910 | 42.220 |
| 马应龙(600993) | 26.730 | 0.38% | 26.350 | 50807 | 13532 | 26.300 | 26.860 | 26.220 |
| 康惠制药(603139) | 15.800 | 0.04% | 15.760 | 12313 | 1955 | 15.640 | 16.060 | 15.640 |
| 贵州三力(603439) | 13.920 | 0.22% | 13.700 | 35725 | 4953 | 13.780 | 13.990 | 13.700 |
| 珍宝岛(603567) | 12.030 | -0.21% | 12.240 | 115478 | 13979 | 12.240 | 12.350 | 11.980 |
| 步长制药(603858) | 16.770 | 0.05% | 16.720 | 27972 | 4695 | 16.720 | 16.840 | 16.680 |
| 寿仙谷(603896) | 22.060 | -0.15% | 22.210 | 42540 | 9511 | 22.150 | 22.770 | 21.900 |
| *ST大药(603963) | 3.040 | 0.06% | 2.980 | 36196 | 1097 | 2.970 | 3.080 | 2.970 |
| 方盛制药(603998) | 11.060 | 0.17% | 10.890 | 43183 | 4744 | 10.820 | 11.090 | 10.810 |
| 葫芦娃(605199) | 17.900 | -1.08% | 18.980 | 296640 | 52556 | 17.800 | 18.780 | 17.080 |
| 东阿阿胶(000423) | 63.200 | 3.33% | 59.870 | 126421 | 79190 | 60.000 | 63.950 | 59.850 |
| 云南白药(000538) | 59.970 | 0.33% | 59.640 | 100256 | 60196 | 59.590 | 60.620 | 59.420 |
| 启迪药业(000590) | 7.950 | 0.02% | 7.930 | 57406 | 4593 | 7.990 | 8.120 | 7.890 |
| 吉林敖东(000623) | 17.980 | -0.05% | 18.030 | 66706 | 12003 | 17.990 | 18.060 | 17.900 |
| 仁和药业(000650) | 5.950 | 0% | 5.950 | 177821 | 10585 | 5.950 | 5.990 | 5.920 |
| 华神科技(000790) | 4.360 | 0.03% | 4.330 | 108080 | 4719 | 4.340 | 4.410 | 4.320 |
| ST九芝(000989) | 7.810 | 0.19% | 7.620 | 86036 | 6682 | 7.710 | 7.840 | 7.680 |