股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生物谷(833266) | 8.050 | 0.04% | 8.010 | 2247 | 181 | 8.100 | 8.110 | 7.990 |
大唐药业(836433) | 4.050 | -0.09% | 4.140 | 24986 | 1013 | 4.180 | 4.180 | 4.000 |
金花股份(600080) | 6.760 | -0.02% | 6.780 | 17667 | 1195 | 6.790 | 6.820 | 6.660 |
同仁堂(600085) | 44.570 | 0.07% | 44.500 | 63235 | 28228 | 44.630 | 44.880 | 44.400 |
太极集团(600129) | 35.660 | -0.56% | 36.220 | 104895 | 37744 | 36.300 | 36.890 | 35.660 |
太龙药业(600222) | 4.760 | 0.05% | 4.710 | 63428 | 3004 | 4.710 | 4.780 | 4.700 |
中恒集团(600252) | 2.380 | 0.01% | 2.370 | 159432 | 3799 | 2.370 | 2.400 | 2.370 |
羚锐制药(600285) | 24.210 | -0.16% | 24.370 | 55744 | 13580 | 24.410 | 24.560 | 24.160 |
达仁堂(600329) | 35.170 | 0.35% | 34.820 | 39189 | 13783 | 34.790 | 35.500 | 34.640 |
白云山(600332) | 31.400 | -0.01% | 31.410 | 39359 | 12393 | 31.610 | 31.750 | 31.400 |
亚宝药业(600351) | 6.130 | 0.03% | 6.100 | 60750 | 3721 | 6.120 | 6.150 | 6.100 |
昆药集团(600422) | 20.170 | -0.38% | 20.550 | 92635 | 18808 | 20.550 | 20.780 | 20.090 |
片仔癀(600436) | 227.000 | 0.85% | 226.150 | 12075 | 27429 | 226.150 | 227.990 | 226.000 |
千金药业(600479) | 11.540 | 0% | 11.540 | 98695 | 11314 | 11.510 | 11.640 | 11.360 |
ST康美(600518) | 1.850 | -0.01% | 1.860 | 552732 | 10238 | 1.860 | 1.860 | 1.840 |
天士力(600535) | 13.930 | 0.23% | 13.700 | 105742 | 14707 | 13.740 | 14.000 | 13.740 |
XD康缘药(600557) | 17.350 | 0.16% | 17.190 | 67837 | 11808 | 17.300 | 17.520 | 17.220 |
济川药业(600566) | 38.090 | 0.01% | 38.080 | 55778 | 21290 | 38.400 | 38.540 | 38.020 |
XD康恩贝(600572) | 5.010 | 0.02% | 4.990 | 276961 | 13845 | 5.060 | 5.100 | 4.940 |
益佰制药(600594) | 3.590 | 0.04% | 3.550 | 75899 | 2717 | 3.560 | 3.610 | 3.560 |
*ST目药(600671) | 8.120 | 0.12% | 8.000 | 2499 | 202 | 8.110 | 8.160 | 7.960 |
江中药业(600750) | 26.070 | 0.23% | 25.840 | 47706 | 12396 | 25.930 | 26.240 | 25.660 |
广誉远(600771) | 22.790 | -0.11% | 22.900 | 32190 | 7379 | 22.850 | 23.170 | 22.700 |
健民集团(600976) | 64.910 | 0.97% | 63.940 | 14515 | 9452 | 63.940 | 66.200 | 63.570 |
马应龙(600993) | 27.810 | 0.11% | 27.700 | 35349 | 9833 | 27.690 | 28.000 | 27.590 |
康惠制药(603139) | 13.910 | -0.05% | 13.960 | 9600 | 1340 | 14.070 | 14.070 | 13.880 |
贵州三力(603439) | 15.150 | 0.24% | 14.910 | 27250 | 4119 | 14.880 | 15.200 | 14.880 |
珍宝岛(603567) | 12.340 | -0.08% | 12.420 | 25772 | 3193 | 12.480 | 12.530 | 12.310 |
步长制药(603858) | 15.700 | -0.07% | 15.770 | 33984 | 5348 | 15.750 | 15.930 | 15.680 |
寿仙谷(603896) | 26.990 | 0.11% | 26.880 | 10608 | 2865 | 26.880 | 27.110 | 26.800 |
*ST大药(603963) | 3.500 | -0.18% | 3.680 | 102602 | 3640 | 3.520 | 3.710 | 3.500 |
方盛制药(603998) | 11.840 | 0.02% | 11.820 | 32321 | 3796 | 11.760 | 11.890 | 11.580 |
葫芦娃(605199) | 11.140 | 0.06% | 11.080 | 10344 | 1149 | 11.010 | 11.170 | 11.010 |
东阿阿胶(000423) | 67.710 | -0.83% | 68.540 | 43447 | 29525 | 68.750 | 68.750 | 67.600 |
云南白药(000538) | 52.880 | -0.26% | 53.140 | 88360 | 46899 | 53.150 | 53.460 | 52.660 |
启迪药业(000590) | 6.200 | -0.07% | 6.270 | 94893 | 5890 | 6.360 | 6.380 | 6.130 |
吉林敖东(000623) | 14.480 | 0.04% | 14.440 | 37583 | 5450 | 14.480 | 14.540 | 14.450 |
仁和药业(000650) | 6.800 | 0.07% | 6.730 | 125767 | 8527 | 6.730 | 6.840 | 6.720 |
华神科技(000790) | 3.850 | 0.05% | 3.800 | 51026 | 1954 | 3.800 | 3.860 | 3.800 |
ST九芝(000989) | 6.670 | 0.02% | 6.650 | 148665 | 9771 | 6.550 | 6.740 | 6.350 |