 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 10.840 | 0.05% | 10.790 | 19876 | 2158 | 10.850 | 10.980 | 10.680 |
| 大唐药业(836433) | 7.540 | -0.01% | 7.550 | 29112 | 2202 | 7.580 | 7.630 | 7.500 |
| 金花股份(600080) | 7.280 | 0.02% | 7.260 | 33248 | 2412 | 7.300 | 7.300 | 7.180 |
| 同仁堂(600085) | 35.830 | 0.26% | 35.570 | 85259 | 30512 | 35.580 | 36.070 | 35.580 |
| 太极集团(600129) | 21.690 | 0.08% | 21.610 | 72993 | 15810 | 21.600 | 21.750 | 21.480 |
| 太龙药业(600222) | 5.980 | -0.03% | 6.010 | 128279 | 7657 | 6.010 | 6.040 | 5.900 |
| 中恒集团(600252) | 2.680 | 0.02% | 2.660 | 393340 | 10511 | 2.660 | 2.690 | 2.650 |
| 羚锐制药(600285) | 22.980 | 0.02% | 22.960 | 58601 | 13487 | 23.010 | 23.130 | 22.920 |
| 达仁堂(600329) | 33.220 | 0.28% | 32.940 | 32337 | 10730 | 32.940 | 33.360 | 32.940 |
| 白云山(600332) | 26.810 | 0.15% | 26.660 | 66055 | 17687 | 26.660 | 26.880 | 26.600 |
| 亚宝药业(600351) | 6.300 | -0.01% | 6.310 | 94598 | 5965 | 6.310 | 6.340 | 6.270 |
| 昆药集团(600422) | 14.490 | 0.2% | 14.290 | 184886 | 26695 | 14.300 | 14.560 | 14.290 |
| 片仔癀(600436) | 198.700 | 0.7% | 198.000 | 19278 | 38318 | 198.000 | 199.970 | 197.800 |
| 千金药业(600479) | 10.740 | 0.03% | 10.710 | 55301 | 5934 | 10.720 | 10.770 | 10.670 |
| 康美药业(600518) | 2.060 | -0.02% | 2.080 | 4222263 | 87072 | 2.070 | 2.090 | 2.040 |
| 天士力(600535) | 15.890 | 0% | 15.890 | 113540 | 18043 | 15.920 | 15.940 | 15.860 |
| 康缘药业(600557) | 16.000 | 0.34% | 15.660 | 253802 | 41210 | 15.700 | 16.620 | 15.600 |
| 济川药业(600566) | 26.310 | 0.07% | 26.240 | 46065 | 12122 | 26.200 | 26.460 | 26.170 |
| 康恩贝(600572) | 4.540 | 0.03% | 4.510 | 247923 | 11235 | 4.510 | 4.550 | 4.500 |
| 益佰制药(600594) | 4.110 | 0.02% | 4.090 | 136513 | 5576 | 4.100 | 4.120 | 4.040 |
| 天目药业(600671) | 13.500 | -0.08% | 13.580 | 22045 | 2962 | 13.620 | 13.760 | 13.210 |
| 江中药业(600750) | 22.070 | 0.06% | 22.010 | 33630 | 7423 | 22.040 | 22.150 | 22.000 |
| 广誉远(600771) | 20.690 | 0.63% | 20.060 | 154382 | 31905 | 20.060 | 21.000 | 20.050 |
| 健民集团(600976) | 39.790 | 0.18% | 39.610 | 13912 | 5526 | 39.630 | 39.850 | 39.530 |
| 马应龙(600993) | 27.760 | 0.03% | 27.730 | 35136 | 9744 | 27.730 | 27.870 | 27.600 |
| 康惠制药(603139) | 22.780 | -0.1% | 22.880 | 28288 | 6370 | 22.810 | 22.890 | 22.250 |
| 贵州三力(603439) | 13.740 | 0.72% | 13.020 | 550631 | 75353 | 12.890 | 14.320 | 12.750 |
| 珍宝岛(603567) | 11.830 | 0.11% | 11.720 | 53387 | 6309 | 11.720 | 11.880 | 11.710 |
| 步长制药(603858) | 16.900 | 0.09% | 16.810 | 43077 | 7268 | 16.880 | 16.940 | 16.740 |
| 寿仙谷(603896) | 21.420 | 0.06% | 21.360 | 19965 | 4273 | 21.380 | 21.490 | 21.280 |
| 方盛制药(603998) | 10.320 | 0.05% | 10.270 | 108896 | 11227 | 10.270 | 10.450 | 10.200 |
| ST葫芦娃(605199) | 9.170 | 0.2% | 8.970 | 78522 | 7238 | 9.020 | 9.380 | 9.010 |
| 东阿阿胶(000423) | 50.560 | 0.31% | 50.250 | 51786 | 26130 | 50.190 | 50.770 | 50.120 |
| 云南白药(000538) | 56.240 | 0.24% | 56.000 | 65356 | 36781 | 56.090 | 56.450 | 56.010 |
| 启迪药业(000590) | 13.970 | 0.65% | 13.320 | 257359 | 35973 | 13.720 | 14.600 | 13.580 |
| 吉林敖东(000623) | 17.780 | 0.3% | 17.480 | 205077 | 36342 | 17.520 | 17.880 | 17.480 |
| 仁和药业(000650) | 5.590 | 0.04% | 5.550 | 178312 | 9936 | 5.550 | 5.590 | 5.550 |
| 华神科技(000790) | 4.020 | 0.03% | 3.990 | 86606 | 3457 | 4.000 | 4.020 | 3.950 |
| 九芝堂(000989) | 11.860 | 0.2% | 11.660 | 1294921 | 154589 | 11.660 | 12.400 | 11.300 |
| 华润三九(000999) | 31.280 | 0.12% | 31.160 | 103906 | 32638 | 31.170 | 31.570 | 31.120 |