 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 7.490 | -0.14% | 7.630 | 31428 | 2364 | 7.610 | 7.730 | 7.400 |
| 方盛股份(832662) | 19.660 | -0.84% | 20.500 | 61882 | 12312 | 19.440 | 20.800 | 19.030 |
| 贝特瑞(835185) | 22.250 | 0.37% | 21.880 | 44125 | 9788 | 21.850 | 22.480 | 21.700 |
| 东风股份(600006) | 7.630 | -0.11% | 7.740 | 502929 | 38493 | 7.730 | 7.750 | 7.590 |
| 宇通客车(600066) | 24.840 | 0.17% | 24.670 | 238382 | 58682 | 24.610 | 24.920 | 24.180 |
| 上汽集团(600104) | 18.190 | -0.14% | 18.330 | 753674 | 137591 | 18.200 | 18.550 | 18.000 |
| 巨化股份(600160) | 22.910 | 0.16% | 22.750 | 248308 | 56993 | 22.770 | 23.200 | 22.730 |
| 福田汽车(600166) | 2.650 | -0.03% | 2.680 | 978679 | 26028 | 2.670 | 2.700 | 2.640 |
| 长城电工(600192) | 6.410 | 0.06% | 6.350 | 54474 | 3475 | 6.350 | 6.430 | 6.310 |
| 全柴动力(600218) | 7.840 | -0.02% | 7.860 | 60765 | 4770 | 7.830 | 7.930 | 7.770 |
| ST曙光(600303) | 3.010 | 0.04% | 2.970 | 69022 | 2078 | 2.970 | 3.040 | 2.960 |
| *ST汉马(600375) | 6.130 | 0.09% | 6.040 | 79544 | 4832 | 5.970 | 6.170 | 5.950 |
| 昊华科技(600378) | 28.650 | -0.21% | 28.860 | 28942 | 8340 | 28.910 | 29.070 | 28.650 |
| 国机通用(600444) | 16.230 | 0.01% | 16.220 | 24686 | 4023 | 16.140 | 16.500 | 16.080 |
| 宝钛股份(600456) | 30.170 | 1.12% | 29.050 | 104279 | 31028 | 28.970 | 30.210 | 28.890 |
| 贵研铂业(600459) | 14.000 | -0.03% | 14.030 | 45831 | 6421 | 14.020 | 14.070 | 13.950 |
| 科力远(600478) | 4.350 | -0.03% | 4.380 | 182211 | 7941 | 4.360 | 4.400 | 4.320 |
| 凌云股份(600480) | 11.390 | 0.07% | 11.320 | 305315 | 34659 | 11.360 | 11.470 | 11.210 |
| 泰豪科技(600590) | 5.660 | 0.33% | 5.330 | 510333 | 28029 | 5.290 | 5.800 | 5.140 |
| 金龙汽车(600686) | 15.550 | -0.33% | 15.880 | 958750 | 148524 | 16.050 | 16.330 | 14.960 |
| 阳煤化工(600691) | 2.410 | -0.03% | 2.440 | 181117 | 4381 | 2.440 | 2.450 | 2.400 |
| 江苏索普(600746) | 7.430 | 0.05% | 7.380 | 36089 | 2674 | 7.370 | 7.480 | 7.340 |
| 动力新科(600841) | 5.570 | 0.02% | 5.550 | 102319 | 5692 | 5.550 | 5.620 | 5.500 |
| 京城股份(600860) | 10.560 | -0.18% | 10.740 | 80565 | 8563 | 10.600 | 10.760 | 10.520 |
| 东方电气(600875) | 14.980 | -0.21% | 15.190 | 178035 | 26779 | 15.120 | 15.250 | 14.950 |
| 宝泰隆(601011) | 2.870 | 0.03% | 2.840 | 538188 | 15519 | 2.870 | 2.960 | 2.840 |
| 东材科技(601208) | 8.070 | 0.1% | 7.970 | 98204 | 7866 | 7.970 | 8.100 | 7.910 |
| 骆驼股份(601311) | 8.360 | -0.05% | 8.410 | 71201 | 5948 | 8.410 | 8.420 | 8.320 |
| 长城汽车(601633) | 26.750 | -0.39% | 27.140 | 153701 | 41279 | 27.140 | 27.250 | 26.700 |
| 上海电气(601727) | 8.510 | 0.1% | 8.410 | 2474631 | 210559 | 8.420 | 8.680 | 8.320 |
| 中国中车(601766) | 8.080 | -0.06% | 8.140 | 712203 | 57615 | 8.140 | 8.170 | 8.060 |
| 紫金矿业(601899) | 15.020 | -0.3% | 15.320 | 1400627 | 211732 | 15.280 | 15.330 | 15.020 |
| 中国汽研(601965) | 18.310 | 0.01% | 18.300 | 56033 | 10339 | 18.350 | 18.760 | 18.150 |
| 亚普股份(603013) | 15.830 | 0.17% | 15.660 | 62303 | 9940 | 15.650 | 16.170 | 15.630 |
| 华培动力(603121) | 11.070 | 0.52% | 10.550 | 282275 | 31134 | 10.440 | 11.200 | 10.420 |
| 腾龙股份(603158) | 8.270 | 0.08% | 8.190 | 76535 | 6300 | 8.170 | 8.290 | 8.130 |
| 科华控股(603161) | 10.970 | 0.17% | 10.800 | 27172 | 2979 | 10.840 | 11.040 | 10.840 |
| 索通发展(603612) | 13.720 | 0.09% | 13.630 | 45752 | 6268 | 13.610 | 13.820 | 13.510 |
| 大元泵业(603757) | 20.630 | 0.12% | 20.510 | 8783 | 1816 | 20.510 | 20.840 | 20.500 |
| 康普顿(603798) | 8.930 | 0.12% | 8.810 | 30755 | 2735 | 8.760 | 8.960 | 8.760 |