 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.200 | 0.08% | 9.120 | 148145 | 13486 | 8.820 | 9.440 | 8.820 |
| 东方碳素(832175) | 13.420 | 0.34% | 13.080 | 54320 | 7270 | 13.080 | 13.730 | 12.990 |
| 方盛股份(832662) | 25.010 | -0.35% | 25.360 | 27773 | 6970 | 25.390 | 25.780 | 24.790 |
| 贝特瑞(835185) | 22.490 | 0.09% | 22.400 | 48299 | 10912 | 22.370 | 22.790 | 22.290 |
| 宁新新材(839719) | 18.080 | 0.73% | 17.350 | 96903 | 17386 | 17.470 | 18.380 | 17.300 |
| 东风股份(600006) | 7.210 | 0.02% | 7.190 | 304130 | 21910 | 7.160 | 7.250 | 7.160 |
| 宇通客车(600066) | 25.800 | -0.04% | 25.840 | 114465 | 29666 | 25.740 | 26.110 | 25.650 |
| 上汽集团(600104) | 17.030 | -0.08% | 17.110 | 518604 | 89471 | 17.200 | 17.480 | 17.030 |
| 东睦股份(600114) | 20.610 | -0.15% | 20.760 | 109365 | 22525 | 20.680 | 20.760 | 20.400 |
| 维科技术(600152) | 6.790 | -0.04% | 6.830 | 320670 | 21768 | 6.830 | 6.860 | 6.720 |
| 巨化股份(600160) | 26.720 | -0.03% | 26.750 | 305103 | 81951 | 26.810 | 27.150 | 26.710 |
| 福田汽车(600166) | 2.830 | 0.01% | 2.820 | 745634 | 21021 | 2.830 | 2.840 | 2.800 |
| 长城电工(600192) | 10.120 | -0.14% | 10.260 | 740483 | 74419 | 10.000 | 10.460 | 9.670 |
| 全柴动力(600218) | 9.060 | -0.1% | 9.160 | 78092 | 7073 | 9.150 | 9.150 | 8.990 |
| 曙光股份(600303) | 3.680 | 0.04% | 3.640 | 215291 | 7859 | 3.640 | 3.680 | 3.600 |
| 汉马科技(600375) | 6.890 | -0.01% | 6.900 | 193610 | 13313 | 6.890 | 6.930 | 6.830 |
| 昊华科技(600378) | 25.150 | 0.08% | 25.070 | 72827 | 18328 | 25.080 | 25.310 | 25.030 |
| 动力源(600405) | 5.520 | 0.01% | 5.510 | 153397 | 8464 | 5.510 | 5.550 | 5.480 |
| 国机通用(600444) | 17.190 | 0.53% | 16.660 | 87979 | 15076 | 16.660 | 17.940 | 16.570 |
| 宝钛股份(600456) | 31.230 | 0.4% | 30.830 | 118806 | 37030 | 30.880 | 31.500 | 30.730 |
| 贵研铂业(600459) | 15.560 | 0.6% | 14.960 | 286187 | 44110 | 15.050 | 15.650 | 15.050 |
| 科力远(600478) | 5.860 | 0.06% | 5.800 | 610568 | 35548 | 5.830 | 5.890 | 5.740 |
| 凌云股份(600480) | 11.530 | 0.13% | 11.400 | 133532 | 15366 | 11.400 | 11.630 | 11.360 |
| 中国动力(600482) | 22.720 | 0.17% | 22.550 | 287874 | 66141 | 22.540 | 23.330 | 22.510 |
| 泰豪科技(600590) | 9.120 | -0.08% | 9.200 | 330892 | 30179 | 9.200 | 9.210 | 9.100 |
| 金龙汽车(600686) | 13.220 | -0.2% | 13.420 | 398756 | 53132 | 13.400 | 13.580 | 13.160 |
| 上海石化(600688) | 2.930 | -0.01% | 2.940 | 382357 | 11228 | 2.940 | 2.950 | 2.920 |
| 阳煤化工(600691) | 2.460 | 0.02% | 2.440 | 288461 | 7032 | 2.440 | 2.470 | 2.400 |
| 北汽蓝谷(600733) | 7.310 | -0.05% | 7.360 | 695129 | 50852 | 7.350 | 7.350 | 7.280 |
| 江苏索普(600746) | 8.110 | -0.04% | 8.150 | 67316 | 5454 | 8.160 | 8.160 | 8.060 |
| 新奥股份(600803) | 19.140 | 0% | 19.140 | 93170 | 17883 | 19.150 | 19.310 | 19.110 |
| 动力新科(600841) | 6.040 | -0.02% | 6.060 | 89435 | 5386 | 6.070 | 6.070 | 5.970 |
| 京城股份(600860) | 11.990 | -0.37% | 12.360 | 355463 | 42434 | 12.100 | 12.240 | 11.750 |
| 东方电气(600875) | 17.230 | 0.06% | 17.170 | 260897 | 45322 | 17.170 | 17.490 | 17.170 |
| 郴电国际(600969) | 7.830 | 0.02% | 7.810 | 133535 | 10380 | 7.810 | 7.850 | 7.690 |
| 宝泰隆(601011) | 2.750 | 0.01% | 2.740 | 436662 | 11926 | 2.730 | 2.760 | 2.700 |
| 深圳燃气(601139) | 6.440 | -0.02% | 6.460 | 121373 | 7842 | 6.460 | 6.480 | 6.440 |
| 东材科技(601208) | 11.460 | -0.12% | 11.580 | 652734 | 74918 | 11.600 | 11.720 | 11.350 |
| 华电科工(601226) | 6.640 | -0.13% | 6.770 | 235285 | 15636 | 6.780 | 6.890 | 6.590 |
| 广汽集团(601238) | 7.550 | 0.03% | 7.520 | 337336 | 25533 | 7.530 | 7.620 | 7.510 |