 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 19.800 | 1.19% | 18.610 | 139452 | 28303 | 17.840 | 22.000 | 17.570 |
| 皖维高新(600063) | 4.140 | -0.05% | 4.190 | 166632 | 6918 | 4.180 | 4.200 | 4.130 |
| 凤凰光学(600071) | 25.330 | 0.33% | 25.000 | 131438 | 33256 | 24.860 | 25.600 | 24.860 |
| 光电股份(600184) | 11.120 | 0.26% | 10.860 | 82142 | 9010 | 10.740 | 11.280 | 10.630 |
| 晶方科技(603005) | 29.300 | 1.04% | 28.260 | 749019 | 217803 | 28.230 | 29.700 | 28.000 |
| 鹿山新材(603051) | 26.830 | 0.11% | 26.720 | 12989 | 3496 | 26.720 | 27.100 | 26.690 |
| 元利科技(603217) | 17.290 | -0.04% | 17.330 | 16552 | 2874 | 17.380 | 17.550 | 17.200 |
| 永新光学(603297) | 93.830 | 5.66% | 88.170 | 43529 | 40330 | 87.530 | 94.990 | 87.000 |
| 韦尔股份(603501) | 104.010 | 0.74% | 103.270 | 269913 | 282807 | 103.280 | 106.500 | 103.070 |
| 京华激光(603607) | 18.590 | 0.61% | 17.980 | 111105 | 20555 | 18.000 | 19.080 | 17.710 |
| 晶华新材(603683) | 9.710 | 0.19% | 9.520 | 70960 | 6897 | 9.550 | 9.880 | 9.480 |
| 石英股份(603688) | 29.660 | 0.24% | 29.420 | 59223 | 17496 | 29.330 | 29.800 | 29.210 |
| 阿科力(603722) | 43.300 | -0.65% | 43.950 | 7755 | 3388 | 43.650 | 44.650 | 43.030 |
| 力鼎光电(605118) | 17.630 | 0.24% | 17.390 | 69070 | 12191 | 17.220 | 17.910 | 17.030 |
| 神通科技(605228) | 11.540 | -0.2% | 11.740 | 171551 | 19766 | 11.300 | 11.800 | 11.230 |
| 福光股份(688010) | 32.030 | 3.87% | 28.160 | 96496 | 29929 | 27.950 | 33.700 | 27.540 |
| 新光光电(688011) | 17.570 | 0.31% | 17.260 | 8406 | 1473 | 17.240 | 17.790 | 17.050 |
| 美迪凯(688079) | 9.810 | 0.4% | 9.410 | 90422 | 8804 | 9.330 | 9.930 | 9.270 |
| 蓝特光学(688127) | 26.600 | 1.39% | 25.210 | 154902 | 40923 | 25.120 | 27.510 | 24.900 |
| 腾景科技(688195) | 42.250 | 1.8% | 40.450 | 96244 | 40318 | 39.800 | 43.270 | 39.500 |
| 昀冢科技(688260) | 16.370 | 0.37% | 16.000 | 27898 | 4571 | 15.940 | 16.650 | 15.800 |
| 长阳科技(688299) | 15.200 | -0.7% | 15.900 | 274509 | 40716 | 14.600 | 15.850 | 14.300 |
| 中润光学(688307) | 27.460 | 0.89% | 26.570 | 30933 | 8463 | 26.520 | 28.290 | 26.120 |
| 茂莱光学(688502) | 243.970 | 25.42% | 218.550 | 31939 | 75930 | 218.540 | 252.000 | 216.600 |
| 佛塑科技(000973) | 6.510 | 0.1% | 6.410 | 418748 | 27349 | 6.410 | 6.700 | 6.410 |
| 翔腾新材(001373) | 30.490 | 0.72% | 29.770 | 16605 | 5030 | 29.770 | 30.490 | 29.540 |
| 联创电子(002036) | 10.400 | 0.16% | 10.240 | 345558 | 35826 | 10.170 | 10.530 | 10.130 |
| 中光学(002189) | 23.370 | -0.06% | 23.430 | 203704 | 47977 | 23.130 | 24.150 | 22.810 |
| *ST合泰(002217) | 2.500 | -0.01% | 2.510 | 811772 | 20595 | 2.500 | 2.620 | 2.450 |
| 福晶科技(002222) | 34.730 | 1.45% | 33.280 | 288791 | 99314 | 33.040 | 35.580 | 32.960 |
| 歌尔股份(002241) | 28.270 | 0.84% | 27.430 | 1898161 | 535010 | 27.370 | 29.100 | 27.250 |
| 大东南(002263) | 2.700 | -0.02% | 2.720 | 260696 | 7070 | 2.720 | 2.740 | 2.690 |
| 水晶光电(002273) | 23.370 | 0.92% | 22.450 | 994254 | 231148 | 22.420 | 23.990 | 22.250 |
| 奥普光电(002338) | 41.140 | 1.04% | 40.100 | 67933 | 27878 | 39.900 | 41.800 | 39.820 |
| 航天彩虹(002389) | 18.650 | 0.24% | 18.410 | 96870 | 18018 | 18.450 | 18.770 | 18.260 |
| 双象股份(002395) | 17.680 | 0.05% | 17.630 | 102833 | 18211 | 17.590 | 17.940 | 17.550 |
| 欧菲光(002456) | 12.910 | 0.18% | 12.730 | 1545553 | 199377 | 12.740 | 13.080 | 12.600 |
| 双星新材(002585) | 5.900 | 0.12% | 5.780 | 170477 | 10036 | 5.790 | 5.980 | 5.710 |
| 道明光学(002632) | 10.000 | -0.08% | 10.080 | 1064193 | 110103 | 10.700 | 10.990 | 9.950 |
| 五方光电(002962) | 18.110 | 0.61% | 17.500 | 191885 | 34603 | 17.420 | 18.250 | 17.340 |