 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 24.250 | 0.25% | 24.000 | 22933 | 5516 | 24.140 | 24.350 | 23.700 |
| 皖维高新(600063) | 4.840 | 0.01% | 4.830 | 325117 | 15700 | 4.830 | 4.860 | 4.800 |
| 凤凰光学(600071) | 21.250 | 0.24% | 21.010 | 37952 | 8032 | 21.090 | 21.380 | 20.850 |
| 光电股份(600184) | 16.030 | 0.21% | 15.820 | 151738 | 24205 | 15.890 | 16.060 | 15.810 |
| 晶方科技(603005) | 27.840 | 0.53% | 27.310 | 279599 | 77414 | 27.330 | 28.050 | 27.100 |
| 鹿山新材(603051) | 28.310 | 0.08% | 28.230 | 32719 | 9208 | 28.100 | 28.460 | 27.820 |
| 元利科技(603217) | 18.330 | 0.29% | 18.040 | 49505 | 9135 | 18.100 | 19.150 | 18.020 |
| 永新光学(603297) | 89.400 | 3.63% | 85.770 | 42564 | 38280 | 88.200 | 91.500 | 88.200 |
| 豪威集团(603501) | 123.780 | 0.38% | 123.400 | 127952 | 158971 | 123.400 | 125.480 | 122.690 |
| 京华激光(603607) | 24.080 | 0.15% | 23.930 | 57600 | 13802 | 23.900 | 24.190 | 23.770 |
| 晶华新材(603683) | 16.980 | -0.67% | 17.650 | 128377 | 22337 | 17.650 | 17.790 | 16.960 |
| 石英股份(603688) | 35.900 | -0.66% | 36.560 | 132253 | 47606 | 36.430 | 36.440 | 35.750 |
| 阿科力(603722) | 41.270 | -1.05% | 42.320 | 18589 | 7719 | 42.510 | 42.510 | 41.080 |
| 力鼎光电(605118) | 26.900 | 0.25% | 26.650 | 47278 | 12641 | 26.500 | 27.220 | 26.060 |
| 神通科技(605228) | 12.000 | 0.04% | 11.960 | 36429 | 4362 | 11.910 | 12.070 | 11.890 |
| 福光股份(688010) | 29.130 | 0.02% | 29.110 | 33589 | 9805 | 29.450 | 29.590 | 28.610 |
| 新光光电(688011) | 25.000 | -0.16% | 25.160 | 17314 | 4320 | 25.070 | 25.300 | 24.690 |
| 美迪凯(688079) | 10.040 | 0.06% | 9.980 | 27946 | 2798 | 9.980 | 10.090 | 9.920 |
| 蓝特光学(688127) | 24.810 | -0.37% | 25.180 | 63754 | 15768 | 25.440 | 25.440 | 24.370 |
| 腾景科技(688195) | 41.170 | -0.3% | 41.470 | 24795 | 10202 | 41.380 | 41.590 | 40.710 |
| 昀冢科技(688260) | 19.250 | -0.37% | 19.620 | 40815 | 7878 | 19.620 | 19.730 | 19.070 |
| 长阳科技(688299) | 18.850 | 0.05% | 18.800 | 79646 | 14990 | 18.780 | 19.140 | 18.520 |
| 中润光学(688307) | 31.640 | 2.43% | 29.210 | 71215 | 22331 | 29.210 | 32.570 | 28.810 |
| 美芯晟(688458) | 45.300 | 0.72% | 44.580 | 12065 | 5426 | 44.580 | 45.500 | 44.200 |
| 茂莱光学(688502) | 281.590 | 14.79% | 266.800 | 13645 | 37886 | 266.800 | 287.520 | 264.550 |
| 佛塑科技(000973) | 6.760 | -0.02% | 6.780 | 264304 | 17862 | 6.770 | 6.810 | 6.720 |
| 翔腾新材(001373) | 30.500 | -0.23% | 30.730 | 8115 | 2486 | 30.680 | 30.820 | 30.410 |
| 联创电子(002036) | 10.870 | -0.07% | 10.940 | 379372 | 41170 | 10.910 | 10.980 | 10.740 |
| 中光学(002189) | 26.050 | 0.33% | 25.720 | 170704 | 44284 | 25.720 | 26.230 | 25.480 |
| 福晶科技(002222) | 33.300 | 0.42% | 32.880 | 67455 | 22383 | 32.880 | 33.470 | 32.710 |
| 歌尔股份(002241) | 22.680 | 0% | 22.680 | 466157 | 105756 | 22.670 | 22.840 | 22.370 |
| 大东南(002263) | 4.030 | -0.3% | 4.330 | 4254619 | 171889 | 4.110 | 4.250 | 3.930 |
| 水晶光电(002273) | 19.830 | -0.02% | 19.850 | 274511 | 54350 | 19.830 | 19.930 | 19.650 |
| 奥普光电(002338) | 45.370 | 0.45% | 44.920 | 53563 | 24182 | 44.560 | 45.840 | 44.420 |
| 航天彩虹(002389) | 24.540 | 0.04% | 24.500 | 316659 | 77530 | 24.490 | 24.640 | 24.300 |
| 双象股份(002395) | 19.560 | -0.09% | 19.650 | 127376 | 24959 | 19.660 | 20.130 | 19.330 |
| 欧菲光(002456) | 11.430 | 0.06% | 11.370 | 677403 | 77190 | 11.380 | 11.470 | 11.280 |
| 双星新材(002585) | 5.590 | -0.05% | 5.640 | 175020 | 9847 | 5.630 | 5.690 | 5.580 |
| 道明光学(002632) | 9.090 | -0.15% | 9.240 | 132422 | 12093 | 9.250 | 9.260 | 9.070 |
| 五方光电(002962) | 14.970 | -0.06% | 15.030 | 44016 | 6580 | 15.020 | 15.080 | 14.850 |