 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.490 | 0.05% | 19.440 | 52693 | 10260 | 19.370 | 19.700 | 19.260 |
| 康农种业(837403) | 25.010 | 0.05% | 24.960 | 16091 | 4024 | 24.880 | 25.400 | 24.800 |
| 颖泰生物(920819) | 4.270 | -0.03% | 4.300 | 155223 | 6680 | 4.260 | 4.370 | 4.250 |
| 亚盛集团(600108) | 3.010 | 0.01% | 3.000 | 403798 | 12143 | 2.990 | 3.020 | 2.990 |
| 农发种业(600313) | 6.400 | 0.03% | 6.370 | 142210 | 9086 | 6.380 | 6.430 | 6.360 |
| 敦煌种业(600354) | 6.570 | -0.03% | 6.600 | 225547 | 14784 | 6.580 | 6.600 | 6.510 |
| 万向德农(600371) | 9.350 | -0.01% | 9.360 | 64365 | 6018 | 9.350 | 9.430 | 9.290 |
| 新安股份(600596) | 8.760 | 0% | 8.760 | 218057 | 19165 | 8.860 | 8.900 | 8.720 |
| 京粮控股(000505) | 6.610 | 0.09% | 6.520 | 218028 | 14469 | 6.520 | 6.760 | 6.510 |
| 丰乐种业(000713) | 7.170 | 0% | 7.170 | 120043 | 8598 | 7.160 | 7.200 | 7.130 |
| 隆平高科(000998) | 9.980 | 0.02% | 9.960 | 136678 | 13626 | 9.950 | 10.000 | 9.940 |
| 登海种业(002041) | 9.920 | 0.01% | 9.910 | 84994 | 8436 | 9.910 | 10.000 | 9.900 |
| 天康生物(002100) | 6.360 | 0.01% | 6.350 | 217760 | 13858 | 6.330 | 6.390 | 6.330 |
| 芭田股份(002170) | 10.850 | -0.08% | 10.930 | 175933 | 19126 | 10.920 | 10.990 | 10.750 |
| 诺 普 信(002215) | 10.530 | 0% | 10.530 | 167971 | 17658 | 10.510 | 10.570 | 10.460 |
| 大北农(002385) | 4.160 | 0.01% | 4.150 | 1008217 | 41923 | 4.150 | 4.180 | 4.140 |
| 荃银高科(300087) | 9.150 | 0.01% | 9.140 | 139978 | 12796 | 9.140 | 9.180 | 9.100 |
| 神农种业(300189) | 4.590 | 0% | 4.590 | 700798 | 32142 | 4.590 | 4.670 | 4.520 |
| 节能铁汉(300197) | 2.180 | 0% | 2.180 | 516231 | 11284 | 2.190 | 2.220 | 2.160 |
| 托普云农(301556) | 90.390 | 1.61% | 88.780 | 11239 | 10097 | 89.410 | 91.780 | 88.520 |