 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 12.930 | -0.14% | 13.070 | 52947 | 6888 | 13.020 | 13.300 | 12.760 |
| 颖泰生物(833819) | 4.160 | -0.03% | 4.190 | 75480 | 3168 | 4.110 | 4.260 | 4.100 |
| 康农种业(837403) | 18.930 | -0.64% | 19.570 | 26447 | 5119 | 19.500 | 19.880 | 18.810 |
| 亚盛集团(600108) | 3.000 | -0.03% | 3.030 | 401836 | 12085 | 3.020 | 3.050 | 2.990 |
| 农发种业(600313) | 7.190 | -0.1% | 7.290 | 507422 | 36466 | 7.140 | 7.380 | 7.100 |
| 万向德农(600371) | 8.850 | 0.03% | 8.820 | 43367 | 3853 | 8.820 | 8.950 | 8.810 |
| 新安股份(600596) | 8.590 | -0.03% | 8.620 | 85253 | 7320 | 8.620 | 8.630 | 8.520 |
| 京粮控股(000505) | 6.500 | -0.02% | 6.520 | 77726 | 5073 | 6.520 | 6.600 | 6.480 |
| 丰乐种业(000713) | 7.770 | -0.04% | 7.810 | 212054 | 16327 | 7.700 | 7.850 | 7.610 |
| 隆平高科(000998) | 11.080 | -0.1% | 11.180 | 180172 | 20000 | 11.120 | 11.210 | 11.060 |
| 登海种业(002041) | 10.150 | -0.16% | 10.310 | 139583 | 14271 | 10.260 | 10.420 | 10.130 |
| 芭田股份(002170) | 8.370 | 0.01% | 8.360 | 108527 | 9124 | 8.310 | 8.510 | 8.300 |
| 诺 普 信(002215) | 11.710 | -0.29% | 12.000 | 292893 | 34843 | 12.000 | 12.110 | 11.620 |
| 大北农(002385) | 4.420 | -0.02% | 4.440 | 454148 | 20087 | 4.430 | 4.470 | 4.400 |
| 荃银高科(300087) | 12.260 | 0.2% | 12.060 | 619837 | 76040 | 11.990 | 12.500 | 11.910 |
| 节能铁汉(300197) | 2.880 | -0.04% | 2.920 | 1034014 | 29981 | 2.880 | 2.960 | 2.860 |