股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 7.070 | 0.03% | 7.040 | 5037 | 355 | 7.040 | 7.080 | 7.040 |
康农种业(837403) | 10.030 | 0.05% | 9.980 | 3521 | 352 | 9.990 | 10.080 | 9.910 |
亚盛集团(600108) | 2.750 | 0.01% | 2.740 | 109807 | 3019 | 2.740 | 2.770 | 2.730 |
农发种业(600313) | 6.770 | 0.02% | 6.750 | 90816 | 6164 | 6.730 | 6.840 | 6.710 |
万向德农(600371) | 8.520 | 0.01% | 8.510 | 26228 | 2248 | 8.450 | 8.650 | 8.440 |
新安股份(600596) | 9.260 | 0% | 9.260 | 89637 | 8342 | 9.280 | 9.420 | 9.220 |
京粮控股(000505) | 6.690 | 0.06% | 6.630 | 41915 | 2795 | 6.630 | 6.700 | 6.620 |
丰乐种业(000713) | 6.500 | 0.07% | 6.430 | 60232 | 3912 | 6.410 | 6.530 | 6.400 |
隆平高科(000998) | 12.210 | -0.02% | 12.230 | 186912 | 22976 | 12.210 | 12.400 | 12.160 |
登海种业(002041) | 10.040 | 0.03% | 10.010 | 54396 | 5493 | 10.000 | 10.170 | 9.970 |
芭田股份(002170) | 6.440 | 0.18% | 6.260 | 226908 | 14467 | 6.250 | 6.500 | 6.210 |
诺 普 信(002215) | 8.600 | 0.06% | 8.540 | 132791 | 11378 | 8.550 | 8.640 | 8.500 |
大北农(002385) | 4.900 | 0.08% | 4.820 | 511208 | 25037 | 4.780 | 4.940 | 4.780 |
荃银高科(300087) | 7.630 | 0% | 7.630 | 93663 | 7209 | 7.640 | 7.790 | 7.600 |
节能铁汉(300197) | 1.760 | 0.01% | 1.750 | 292306 | 5156 | 1.750 | 1.780 | 1.740 |