 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 10.750 | -0.21% | 10.960 | 5842 | 619 | 10.900 | 10.900 | 10.350 |
| 中设咨询(833873) | 4.400 | -0.36% | 4.760 | 47729 | 2168 | 4.740 | 4.740 | 4.390 |
| 青矩技术(836208) | 30.890 | -1.4% | 32.290 | 8458 | 2644 | 32.130 | 32.160 | 30.800 |
| 广咨国际(836892) | 10.770 | -0.68% | 11.450 | 10151 | 1124 | 11.280 | 11.380 | 10.700 |
| 华建集团(600629) | 8.970 | 0.82% | 8.150 | 413044 | 36185 | 8.310 | 8.970 | 8.250 |
| 中国能建(601868) | 2.330 | 0% | 2.330 | 1497580 | 34856 | 2.330 | 2.340 | 2.320 |
| 中衡设计(603017) | 8.210 | -0.09% | 8.300 | 35232 | 2875 | 8.290 | 8.290 | 8.010 |
| 华设集团(603018) | 8.480 | 0.01% | 8.470 | 93007 | 7885 | 8.470 | 8.540 | 8.360 |
| 国检集团(603060) | 7.490 | -0.08% | 7.570 | 28929 | 2166 | 7.550 | 7.560 | 7.430 |
| 上海建科(603153) | 20.350 | 1.85% | 18.500 | 34100 | 6939 | 20.350 | 20.350 | 20.350 |
| 建研院(603183) | 3.910 | -0.06% | 3.970 | 79321 | 3087 | 3.930 | 3.970 | 3.830 |
| 设计总院(603357) | 9.230 | -0.01% | 9.240 | 53614 | 4960 | 9.230 | 9.320 | 9.150 |
| 勘设股份(603458) | 5.890 | -0.07% | 5.960 | 68365 | 4020 | 5.900 | 6.060 | 5.730 |
| 建发合诚(603909) | 9.140 | 0.14% | 9.000 | 26409 | 2388 | 8.800 | 9.500 | 8.730 |
| 甘咨询(000779) | 8.470 | -0.02% | 8.490 | 57513 | 4855 | 8.490 | 8.520 | 8.350 |
| 中国海诚(002116) | 10.290 | -0.04% | 10.330 | 36122 | 3723 | 10.270 | 10.360 | 10.240 |
| 中设股份(002883) | 10.300 | -0.53% | 10.830 | 78308 | 8017 | 10.380 | 10.500 | 9.980 |
| 华阳国际(002949) | 18.770 | 1.71% | 17.060 | 123649 | 22042 | 16.800 | 18.770 | 16.770 |
| 地铁设计(003013) | 15.460 | -0.09% | 15.550 | 16443 | 2555 | 15.540 | 15.690 | 15.410 |
| 苏交科(300284) | 10.880 | 0.1% | 10.780 | 304359 | 33196 | 10.860 | 11.050 | 10.700 |
| 华图山鼎(300492) | 75.030 | -0.01% | 75.040 | 2834 | 2121 | 75.000 | 75.450 | 74.000 |
| 启迪设计(300500) | 10.630 | -0.2% | 10.830 | 35588 | 3766 | 10.780 | 10.860 | 10.300 |
| 筑博设计(300564) | 12.850 | -0.12% | 12.970 | 41113 | 5256 | 12.820 | 13.100 | 12.470 |
| 华凯易佰(300592) | 14.980 | 0.4% | 14.580 | 205992 | 31401 | 14.600 | 15.870 | 14.360 |
| 中达安(300635) | 10.090 | -0.26% | 10.350 | 40491 | 4083 | 10.260 | 10.340 | 9.830 |
| 杰恩设计(300668) | 22.880 | -0.27% | 23.150 | 12239 | 2797 | 23.150 | 23.590 | 22.660 |
| 建科院(300675) | 15.520 | 0.24% | 15.280 | 39853 | 6100 | 15.210 | 15.520 | 14.890 |
| 设研院(300732) | 6.880 | -0.12% | 7.000 | 55387 | 3824 | 6.970 | 7.030 | 6.810 |
| 新城市(300778) | 11.270 | 0.21% | 11.060 | 51237 | 5698 | 11.020 | 11.320 | 10.780 |
| 测绘股份(300826) | 19.340 | -0.85% | 20.190 | 59510 | 11741 | 19.730 | 20.230 | 19.250 |
| 尤安设计(300983) | 17.360 | -0.19% | 17.550 | 6282 | 1088 | 17.530 | 17.600 | 17.030 |
| 蕾奥规划(300989) | 15.820 | 0.02% | 15.800 | 32085 | 5065 | 15.600 | 16.110 | 15.270 |
| 霍普股份(301024) | 25.160 | 0.75% | 24.410 | 19973 | 5075 | 24.460 | 27.600 | 24.460 |
| 华蓝集团(301027) | 15.480 | -0.12% | 15.600 | 40340 | 6223 | 15.670 | 15.670 | 15.090 |
| 深水规院(301038) | 19.350 | 0.08% | 19.270 | 24263 | 4607 | 19.180 | 19.400 | 18.510 |
| 中粮科工(301058) | 10.860 | -0.12% | 10.980 | 58516 | 6386 | 10.960 | 11.030 | 10.820 |
| 深城交(301091) | 50.880 | 0.32% | 50.560 | 98880 | 50839 | 52.000 | 52.500 | 50.800 |
| 招标股份(301136) | 12.250 | -0.2% | 12.450 | 23821 | 2918 | 12.360 | 12.450 | 12.010 |
| 建研设计(301167) | 13.010 | -0.14% | 13.150 | 19880 | 2565 | 13.020 | 13.130 | 12.620 |
| 迈赫股份(301199) | 31.090 | -0.59% | 31.680 | 23119 | 7195 | 31.400 | 31.670 | 30.420 |