股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华维设计(833427) | 9.120 | -0.26% | 9.380 | 538 | 49 | 9.190 | 9.290 | 9.080 |
中设咨询(833873) | 2.980 | 0.01% | 2.970 | 384 | 11 | 2.960 | 2.990 | 2.960 |
青矩技术(836208) | 38.080 | 0.05% | 38.030 | 8 | 3 | 38.280 | 38.280 | 38.080 |
DR广咨国(836892) | 8.830 | -0.05% | 8.880 | 648 | 57 | 8.870 | 8.950 | 8.700 |
华建集团(600629) | 4.970 | 0.01% | 4.960 | 18718 | 929 | 4.970 | 4.990 | 4.950 |
中国能建(601868) | 2.190 | 0% | 2.190 | 104015 | 2282 | 2.200 | 2.200 | 2.190 |
中衡设计(603017) | 9.810 | 0.01% | 9.800 | 23538 | 2307 | 9.740 | 9.860 | 9.740 |
华设集团(603018) | 9.230 | 0.04% | 9.190 | 31893 | 2944 | 9.180 | 9.280 | 9.160 |
国检集团(603060) | 6.900 | 0.03% | 6.870 | 2555 | 176 | 6.850 | 6.940 | 6.850 |
上海建科(603153) | 17.810 | -0.07% | 17.880 | 4755 | 850 | 17.990 | 18.050 | 17.770 |
建研院(603183) | 3.440 | 0.01% | 3.430 | 12403 | 426 | 3.440 | 3.450 | 3.420 |
设计总院(603357) | 9.780 | 0.01% | 9.770 | 18756 | 1833 | 9.720 | 9.820 | 9.720 |
XD勘设股(603458) | 5.140 | 0.08% | 5.060 | 23284 | 1190 | 5.070 | 5.150 | 5.040 |
建发合诚(603909) | 9.820 | 0.01% | 9.810 | 2008 | 196 | 9.860 | 9.980 | 9.720 |
甘咨询(000779) | 7.920 | 0.04% | 7.880 | 12085 | 954 | 7.900 | 7.940 | 7.860 |
中国海诚(002116) | 10.070 | 0.04% | 10.030 | 7370 | 743 | 10.030 | 10.120 | 10.030 |
中设股份(002883) | 9.340 | 0.05% | 9.290 | 6675 | 621 | 9.380 | 9.380 | 9.250 |
华阳国际(002949) | 10.090 | -0.02% | 10.110 | 4236 | 428 | 10.100 | 10.170 | 10.090 |
地铁设计(003013) | 15.930 | 0.08% | 15.850 | 8661 | 1386 | 15.820 | 16.170 | 15.810 |
苏交科(300284) | 7.400 | 0.07% | 7.330 | 78924 | 5809 | 7.300 | 7.430 | 7.290 |
华图山鼎(300492) | 108.460 | 1.12% | 107.340 | 922 | 990 | 107.340 | 108.500 | 106.510 |
启迪设计(300500) | 10.800 | -0.66% | 11.460 | 62065 | 6805 | 11.290 | 11.560 | 10.610 |
筑博设计(300564) | 9.510 | -0.12% | 9.630 | 5250 | 502 | 9.790 | 9.790 | 9.420 |
华凯易佰(300592) | 13.130 | 0.12% | 13.010 | 7754 | 1014 | 13.010 | 13.140 | 13.010 |
中达安(300635) | 8.270 | -0.1% | 8.370 | 9629 | 798 | 8.330 | 8.400 | 8.210 |
杰恩设计(300668) | 17.000 | 0.06% | 16.940 | 1193 | 203 | 17.020 | 17.180 | 16.910 |
建科院(300675) | 12.220 | 0.12% | 12.100 | 6993 | 855 | 12.210 | 12.390 | 12.100 |
设研院(300732) | 7.570 | 0.01% | 7.560 | 35982 | 2724 | 7.600 | 7.650 | 7.500 |
新城市(300778) | 10.400 | 0.04% | 10.360 | 11968 | 1241 | 10.360 | 10.450 | 10.280 |
测绘股份(300826) | 12.090 | -0.1% | 12.190 | 17908 | 2186 | 12.140 | 12.440 | 12.010 |
尤安设计(300983) | 17.110 | -0.02% | 17.130 | 719 | 123 | 17.280 | 17.300 | 17.000 |
蕾奥规划(300989) | 16.570 | 0.38% | 16.190 | 11721 | 1930 | 16.190 | 16.650 | 16.190 |
霍普股份(301024) | 20.960 | -0.9% | 21.860 | 11861 | 2496 | 21.330 | 21.600 | 20.620 |
华蓝集团(301027) | 7.820 | 0% | 7.820 | 4120 | 324 | 7.940 | 7.960 | 7.780 |
深水规院(301038) | 14.980 | 0.27% | 14.710 | 7503 | 1116 | 14.840 | 15.000 | 14.730 |
中粮科工(301058) | 10.230 | 0% | 10.230 | 9828 | 1005 | 10.220 | 10.290 | 10.150 |
深城交(301091) | 25.990 | 0.64% | 25.350 | 32094 | 8263 | 25.350 | 25.990 | 25.350 |
招标股份(301136) | 10.350 | -0.07% | 10.420 | 7696 | 798 | 10.420 | 10.460 | 10.320 |
建研设计(301167) | 12.230 | 0.2% | 12.030 | 6518 | 795 | 12.100 | 12.280 | 12.100 |
迈赫股份(301199) | 24.340 | 0.34% | 24.000 | 6058 | 1467 | 24.180 | 24.380 | 23.900 |