 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 31.210 | 1.41% | 29.800 | 81952 | 26075 | 30.950 | 32.990 | 30.500 |
| 纬达光电(873001) | 19.800 | 1.19% | 18.610 | 139452 | 28303 | 17.840 | 22.000 | 17.570 |
| 海信视像(600060) | 20.890 | 0.34% | 20.550 | 97363 | 20281 | 20.500 | 21.010 | 20.460 |
| 南京高科(600064) | 7.610 | -0.1% | 7.710 | 144897 | 11108 | 7.680 | 7.740 | 7.610 |
| 天通股份(600330) | 7.760 | 0.14% | 7.620 | 276040 | 21288 | 7.610 | 7.830 | 7.540 |
| 精伦电子(600355) | 4.990 | -0.08% | 5.070 | 850425 | 42789 | 5.070 | 5.130 | 4.920 |
| 士兰微(600460) | 28.960 | 0.84% | 28.120 | 784242 | 226503 | 28.150 | 29.630 | 28.010 |
| 凯盛科技(600552) | 12.120 | 0.07% | 12.050 | 174789 | 21155 | 12.080 | 12.210 | 11.990 |
| 彩虹股份(600707) | 8.590 | 0.27% | 8.320 | 697084 | 59402 | 8.270 | 8.630 | 8.270 |
| 四川长虹(600839) | 10.620 | 0.11% | 10.510 | 3015737 | 321777 | 10.510 | 10.870 | 10.440 |
| 杉杉股份(600884) | 8.280 | 0.08% | 8.200 | 123620 | 10220 | 8.210 | 8.320 | 8.180 |
| 株冶集团(600961) | 8.390 | -0.08% | 8.470 | 141896 | 11948 | 8.450 | 8.540 | 8.330 |
| 东材科技(601208) | 8.070 | 0.1% | 7.970 | 98204 | 7866 | 7.970 | 8.100 | 7.910 |
| 鹿山新材(603051) | 26.830 | 0.11% | 26.720 | 12989 | 3496 | 26.720 | 27.100 | 26.690 |
| 可川科技(603052) | 37.800 | 0.49% | 37.310 | 11417 | 4313 | 37.310 | 38.150 | 36.920 |
| 江化微(603078) | 18.300 | 0.82% | 17.480 | 270226 | 48912 | 17.530 | 18.580 | 17.360 |
| 快克智能(603203) | 26.000 | 0.97% | 25.030 | 44222 | 11454 | 24.960 | 26.250 | 24.960 |
| 赛伍技术(603212) | 11.270 | 0.1% | 11.170 | 62655 | 7065 | 11.300 | 11.360 | 11.210 |
| 彤程新材(603650) | 36.090 | 0.81% | 35.280 | 143353 | 51930 | 35.280 | 36.800 | 35.030 |
| 沃格光电(603773) | 25.700 | 0.18% | 25.520 | 114475 | 29237 | 25.200 | 26.180 | 24.850 |
| 亚翔集成(603929) | 27.290 | 0.34% | 26.950 | 30432 | 8321 | 26.900 | 27.700 | 26.780 |
| 格林达(603931) | 25.160 | 1.11% | 24.050 | 38226 | 9541 | 23.990 | 25.680 | 23.900 |
| 伟时电子(605218) | 27.500 | -1.12% | 28.620 | 122877 | 34298 | 28.280 | 28.560 | 27.380 |
| 冠石科技(605588) | 44.800 | 1.03% | 43.770 | 17755 | 7943 | 43.770 | 45.360 | 43.480 |
| 华兴源创(688001) | 33.280 | 0.45% | 32.830 | 37437 | 12522 | 32.820 | 34.180 | 32.630 |
| 安集科技(688019) | 148.030 | 6.45% | 141.580 | 34138 | 50076 | 141.580 | 150.500 | 141.120 |
| 沃尔德(688028) | 22.620 | 0.55% | 22.070 | 30673 | 6913 | 21.850 | 22.910 | 21.850 |
| 芯源微(688037) | 91.500 | 3.95% | 87.550 | 82920 | 75243 | 87.710 | 93.500 | 87.200 |
| 世华科技(688093) | 20.720 | 0.84% | 19.880 | 24064 | 4952 | 19.880 | 20.870 | 19.660 |
| 清溢光电(688138) | 25.210 | 0.93% | 24.280 | 39136 | 9815 | 24.240 | 25.650 | 24.120 |
| 微导纳米(688147) | 27.760 | 0.84% | 26.920 | 39577 | 10907 | 26.870 | 28.250 | 26.760 |
| 莱特光电(688150) | 22.960 | 0.53% | 22.430 | 48855 | 11200 | 22.300 | 23.250 | 22.210 |
| 炬光科技(688167) | 64.910 | 2.13% | 62.780 | 30706 | 19835 | 62.430 | 66.390 | 62.090 |
| 德龙激光(688170) | 24.960 | 0.57% | 24.390 | 15110 | 3786 | 24.540 | 25.470 | 24.210 |
| 八亿时空(688181) | 33.990 | 1.5% | 32.490 | 78467 | 26942 | 32.330 | 35.460 | 31.600 |
| 天德钰(688252) | 25.040 | 0.75% | 24.290 | 92946 | 23300 | 24.150 | 25.780 | 24.090 |
| 深科达(688328) | 17.130 | 0.51% | 16.620 | 25258 | 4310 | 16.620 | 17.390 | 16.410 |
| 奥来德(688378) | 23.830 | 1.11% | 22.720 | 78370 | 18683 | 22.710 | 24.600 | 22.600 |
| 路维光电(688401) | 27.650 | 0.81% | 26.840 | 24982 | 6906 | 26.840 | 28.350 | 26.710 |
| 清越科技(688496) | 9.870 | 0.62% | 9.250 | 100875 | 9979 | 9.170 | 10.250 | 9.170 |