 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 36.790 | -0.66% | 37.450 | 34726 | 12859 | 37.170 | 37.490 | 36.520 |
| 纬达光电(873001) | 24.250 | 0.25% | 24.000 | 22933 | 5516 | 24.140 | 24.350 | 23.700 |
| 海信视像(600060) | 23.770 | 0.12% | 23.650 | 80542 | 19034 | 23.650 | 23.840 | 23.440 |
| 皖维高新(600063) | 4.840 | 0.01% | 4.830 | 325117 | 15700 | 4.830 | 4.860 | 4.800 |
| 南京高科(600064) | 8.040 | -0.06% | 8.100 | 228087 | 18454 | 8.120 | 8.150 | 8.040 |
| 有研新材(600206) | 19.550 | 0.57% | 18.980 | 1025800 | 198887 | 19.060 | 19.810 | 19.000 |
| 天通股份(600330) | 7.450 | 0.11% | 7.340 | 503995 | 37490 | 7.370 | 7.540 | 7.330 |
| *ST精伦(600355) | 2.900 | 0.01% | 2.890 | 104930 | 3017 | 2.890 | 2.910 | 2.850 |
| 联创光电(600363) | 56.990 | -0.31% | 57.300 | 64850 | 37019 | 57.110 | 57.580 | 56.720 |
| 时代新材(600458) | 13.200 | -0.04% | 13.240 | 70371 | 9288 | 13.300 | 13.320 | 13.050 |
| 士兰微(600460) | 25.020 | 0.09% | 24.930 | 222318 | 55479 | 24.980 | 25.140 | 24.600 |
| 黑牡丹(600510) | 5.320 | 0.07% | 5.250 | 253636 | 13498 | 5.300 | 5.400 | 5.250 |
| 中天科技(600522) | 14.150 | -0.09% | 14.240 | 453560 | 64409 | 14.240 | 14.260 | 14.130 |
| 凯盛科技(600552) | 11.350 | 0.01% | 11.340 | 142746 | 16148 | 11.350 | 11.400 | 11.200 |
| XD万业企(600641) | 13.610 | 0.07% | 13.540 | 96949 | 13197 | 13.570 | 13.770 | 13.390 |
| 奥瑞德(600666) | 3.390 | -0.03% | 3.420 | 1778687 | 59905 | 3.410 | 3.460 | 3.320 |
| 太极实业(600667) | 6.710 | -0.02% | 6.730 | 295661 | 19828 | 6.730 | 6.750 | 6.660 |
| 彩虹股份(600707) | 6.510 | 0.05% | 6.460 | 312157 | 20221 | 6.450 | 6.530 | 6.390 |
| 四川长虹(600839) | 10.060 | 0.4% | 9.660 | 2973575 | 296662 | 9.730 | 10.220 | 9.650 |
| 杉杉股份(600884) | 9.350 | -0.1% | 9.450 | 491716 | 46174 | 9.430 | 9.510 | 9.330 |
| 株冶集团(600961) | 11.640 | 0.5% | 11.140 | 599014 | 68891 | 11.200 | 11.750 | 11.190 |
| 柏诚股份(601133) | 12.650 | -0.11% | 12.760 | 136443 | 17297 | 12.670 | 12.780 | 12.610 |
| 东材科技(601208) | 11.460 | -0.12% | 11.580 | 652734 | 74918 | 11.600 | 11.720 | 11.350 |
| 金钼股份(601958) | 11.430 | 0.29% | 11.140 | 393935 | 44966 | 11.180 | 11.650 | 11.170 |
| 万盛股份(603010) | 9.830 | -0.07% | 9.900 | 30116 | 2963 | 9.890 | 9.920 | 9.780 |
| 鹿山新材(603051) | 28.310 | 0.08% | 28.230 | 32719 | 9208 | 28.100 | 28.460 | 27.820 |
| 可川科技(603052) | 26.760 | 0.02% | 26.740 | 16636 | 4443 | 26.750 | 27.090 | 26.400 |
| 江化微(603078) | 18.380 | -0.03% | 18.410 | 88553 | 16299 | 18.460 | 18.580 | 18.230 |
| 快克智能(603203) | 25.170 | -0.05% | 25.220 | 29555 | 7418 | 25.200 | 25.280 | 24.880 |
| 赛伍技术(603212) | 12.180 | 0.06% | 12.120 | 248748 | 30183 | 12.210 | 12.280 | 11.900 |
| 景旺电子(603228) | 47.900 | -1.75% | 49.650 | 393058 | 188378 | 49.640 | 49.700 | 47.220 |
| 利通电子(603629) | 23.580 | -0.28% | 23.860 | 102948 | 24200 | 23.800 | 23.830 | 23.310 |
| 彤程新材(603650) | 31.990 | 0.19% | 31.800 | 44623 | 14235 | 31.800 | 32.150 | 31.580 |
| 沃格光电(603773) | 24.030 | 0% | 24.030 | 32687 | 7857 | 24.050 | 24.230 | 23.800 |
| 世运电路(603920) | 29.730 | -0.38% | 30.110 | 301731 | 89894 | 30.110 | 30.260 | 29.550 |
| 亚翔集成(603929) | 35.130 | -0.24% | 35.370 | 19388 | 6845 | 35.210 | 35.700 | 35.020 |
| 格林达(603931) | 25.640 | 0.14% | 25.500 | 25279 | 6464 | 25.510 | 25.780 | 25.250 |
| 恒润股份(603985) | 15.990 | 0.04% | 15.950 | 99617 | 15816 | 15.850 | 16.060 | 15.690 |
| 伟时电子(605218) | 21.960 | -0.11% | 22.070 | 20348 | 4440 | 22.070 | 22.070 | 21.650 |
| 冠石科技(605588) | 45.920 | 0.22% | 45.700 | 11817 | 5400 | 45.700 | 46.030 | 45.200 |