 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.850 | -0.07% | 3.920 | 1117157 | 43263 | 3.910 | 3.920 | 3.840 |
| 东阳光(600673) | 9.250 | 0.1% | 9.150 | 298798 | 27564 | 9.200 | 9.350 | 9.140 |
| 明泰铝业(601677) | 12.140 | -0.06% | 12.200 | 136362 | 16613 | 12.200 | 12.250 | 12.130 |
| 华峰铝业(601702) | 18.750 | -0.11% | 18.860 | 46686 | 8777 | 18.550 | 18.960 | 18.550 |
| 众源新材(603527) | 10.050 | 0.22% | 9.830 | 142637 | 14347 | 9.870 | 10.230 | 9.840 |
| 鼎胜新材(603876) | 9.460 | 0.02% | 9.440 | 99993 | 9455 | 9.430 | 9.530 | 9.390 |
| 丽岛新材(603937) | 9.920 | 0.2% | 9.720 | 21568 | 2124 | 9.720 | 9.980 | 9.600 |
| 云铝股份(000807) | 14.070 | -0.41% | 14.480 | 412087 | 58271 | 14.450 | 14.530 | 14.020 |
| 大亚圣象(000910) | 8.370 | 0.02% | 8.350 | 53527 | 4494 | 8.450 | 8.520 | 8.260 |
| 神火股份(000933) | 16.180 | -0.55% | 16.730 | 405980 | 66075 | 16.710 | 16.760 | 16.130 |
| 常铝股份(002160) | 3.980 | -0.02% | 4.000 | 154864 | 6185 | 4.050 | 4.050 | 3.950 |
| 宏创控股(002379) | 8.970 | 0.82% | 8.150 | 679161 | 59200 | 8.190 | 8.970 | 8.160 |
| 天山铝业(002532) | 8.230 | -0.07% | 8.300 | 317291 | 26188 | 8.300 | 8.350 | 8.190 |
| 英联股份(002846) | 8.800 | 0.11% | 8.690 | 66475 | 5843 | 8.700 | 8.860 | 8.690 |
| 万顺新材(300057) | 5.230 | -0.02% | 5.250 | 121662 | 6402 | 5.260 | 5.320 | 5.210 |