 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.940 | 0.03% | 3.910 | 1274281 | 50200 | 3.910 | 3.980 | 3.900 |
| 东阳光(600673) | 13.420 | -0.17% | 13.590 | 475284 | 63312 | 13.350 | 13.550 | 13.100 |
| 明泰铝业(601677) | 12.670 | 0.09% | 12.580 | 222289 | 28198 | 12.610 | 12.780 | 12.550 |
| 华峰铝业(601702) | 15.930 | 0.09% | 15.840 | 71058 | 11319 | 15.750 | 16.050 | 15.750 |
| 众源新材(603527) | 11.270 | -0.09% | 11.360 | 136532 | 15382 | 11.320 | 11.450 | 11.120 |
| 鼎胜新材(603876) | 9.290 | 0.11% | 9.180 | 262650 | 24432 | 9.200 | 9.440 | 9.130 |
| 丽岛新材(603937) | 10.040 | -0.08% | 10.120 | 25860 | 2594 | 10.150 | 10.200 | 9.950 |
| 云铝股份(000807) | 16.280 | 0.01% | 16.270 | 367349 | 59868 | 16.260 | 16.500 | 16.140 |
| 大亚圣象(000910) | 7.950 | -0.1% | 8.050 | 52584 | 4217 | 8.170 | 8.210 | 7.940 |
| 神火股份(000933) | 17.330 | -0.02% | 17.350 | 242360 | 42193 | 17.350 | 17.550 | 17.210 |
| 常铝股份(002160) | 4.370 | 0.06% | 4.310 | 188930 | 8222 | 4.310 | 4.410 | 4.300 |
| 宏创控股(002379) | 13.140 | 0.09% | 13.050 | 122961 | 16107 | 13.100 | 13.200 | 13.000 |
| 天山铝业(002532) | 8.720 | 0.05% | 8.670 | 481542 | 41925 | 8.690 | 8.810 | 8.590 |
| 英联股份(002846) | 15.660 | -0.01% | 15.670 | 202768 | 31688 | 15.540 | 15.790 | 15.420 |
| 万顺新材(300057) | 5.560 | -0.03% | 5.590 | 289333 | 16093 | 5.590 | 5.620 | 5.500 |