股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.860 | 0.07% | 3.790 | 1597376 | 61308 | 3.840 | 3.900 | 3.780 |
东阳光(600673) | 9.080 | 0.02% | 9.060 | 168550 | 15373 | 9.100 | 9.350 | 8.940 |
明泰铝业(601677) | 13.670 | 0.24% | 13.430 | 295149 | 40143 | 13.630 | 13.820 | 13.370 |
华峰铝业(601702) | 20.070 | 0.25% | 19.820 | 69658 | 13936 | 19.990 | 20.200 | 19.760 |
众源新材(603527) | 8.930 | 0.25% | 8.680 | 208012 | 18434 | 8.790 | 9.020 | 8.680 |
鼎胜新材(603876) | 11.430 | 0.46% | 10.970 | 182880 | 20701 | 11.120 | 11.480 | 11.030 |
丽岛新材(603937) | 9.680 | 0.18% | 9.500 | 25179 | 2428 | 9.550 | 9.710 | 9.520 |
云铝股份(000807) | 15.470 | 0.58% | 14.890 | 873598 | 133402 | 15.200 | 15.600 | 14.890 |
大亚圣象(000910) | 7.220 | -0.22% | 7.440 | 81233 | 5892 | 7.400 | 7.410 | 7.180 |
神火股份(000933) | 24.440 | 1.92% | 22.520 | 582501 | 139816 | 23.020 | 24.690 | 23.020 |
常铝股份(002160) | 3.450 | 0.11% | 3.340 | 249844 | 8569 | 3.360 | 3.470 | 3.360 |
宏创控股(002379) | 5.940 | -0.07% | 6.010 | 225491 | 13402 | 6.000 | 6.180 | 5.830 |
天山铝业(002532) | 8.410 | 0.48% | 7.930 | 1315404 | 108597 | 8.180 | 8.520 | 8.040 |
英联股份(002846) | 7.980 | -0.1% | 8.080 | 56785 | 4565 | 8.070 | 8.180 | 7.960 |
万顺新材(300057) | 4.810 | 0.04% | 4.770 | 117409 | 5656 | 4.830 | 4.860 | 4.780 |