 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.800 | 0% | 5.800 | 418424 | 24398 | 5.810 | 5.860 | 5.800 |
| 上汽集团(600104) | 17.100 | -0.01% | 17.110 | 459969 | 79466 | 17.200 | 17.480 | 17.090 |
| ST明诚(600136) | 1.990 | -0.01% | 2.000 | 103399 | 2059 | 2.000 | 2.010 | 1.980 |
| 中体产业(600158) | 8.450 | -0.05% | 8.500 | 148630 | 12573 | 8.550 | 8.550 | 8.400 |
| ST舜天(600287) | 6.340 | 0.05% | 6.290 | 55259 | 3463 | 6.300 | 6.340 | 6.240 |
| 华夏幸福(600340) | 2.480 | 0% | 2.480 | 4507628 | 114457 | 2.490 | 2.640 | 2.450 |
| 绿地控股(600606) | 2.080 | 0.19% | 1.890 | 668260 | 13900 | 2.080 | 2.080 | 2.080 |
| 浙数文化(600633) | 13.990 | 0.25% | 13.740 | 437740 | 60691 | 13.720 | 14.070 | 13.550 |
| 亚泰集团(600881) | 1.930 | 0.02% | 1.910 | 1181665 | 22848 | 1.910 | 1.970 | 1.880 |
| 千里科技(601777) | 8.370 | -0.09% | 8.460 | 201988 | 17016 | 8.420 | 8.520 | 8.360 |
| 共创草坪(605099) | 34.100 | -0.02% | 34.120 | 41603 | 14127 | 33.800 | 34.440 | 33.630 |
| 天府文旅(000558) | 4.730 | 0.01% | 4.720 | 840830 | 39571 | 4.780 | 4.820 | 4.630 |
| 长安汽车(000625) | 12.770 | 0.03% | 12.740 | 530552 | 67720 | 12.720 | 12.830 | 12.680 |
| 泰达股份(000652) | 4.580 | 0.25% | 4.330 | 737518 | 33533 | 4.330 | 4.750 | 4.310 |
| 国安股份(000839) | 2.760 | 0.01% | 2.750 | 254259 | 7009 | 2.760 | 2.780 | 2.730 |
| 三柏硕(001300) | 13.340 | -0.12% | 13.460 | 25927 | 3452 | 13.480 | 13.500 | 13.210 |
| ST易购(002024) | 1.970 | 0.02% | 1.950 | 198291 | 3897 | 1.960 | 1.990 | 1.950 |
| 华帝股份(002035) | 6.440 | 0.02% | 6.420 | 94597 | 6103 | 6.430 | 6.480 | 6.420 |
| 粤 传 媒(002181) | 7.090 | -0.02% | 7.110 | 412241 | 29118 | 7.080 | 7.160 | 7.000 |
| 鸿博股份(002229) | 17.880 | 0.33% | 17.550 | 745267 | 132654 | 17.460 | 18.200 | 17.430 |
| 双象股份(002395) | 19.580 | -0.07% | 19.650 | 115156 | 22567 | 19.660 | 20.130 | 19.330 |
| 海康威视(002415) | 27.860 | 0.08% | 27.780 | 439850 | 122884 | 27.790 | 28.050 | 27.790 |
| 棕榈股份(002431) | 2.450 | -0.04% | 2.490 | 556063 | 13658 | 2.480 | 2.530 | 2.430 |
| 奥拓电子(002587) | 6.690 | -0.2% | 6.890 | 650979 | 43605 | 6.880 | 6.880 | 6.630 |
| 奥瑞金(002701) | 6.040 | 0.09% | 5.950 | 330272 | 19884 | 5.940 | 6.070 | 5.940 |
| 国恩股份(002768) | 30.720 | -0.73% | 31.450 | 42260 | 13052 | 31.450 | 31.550 | 30.620 |
| 英派斯(002899) | 24.330 | -0.05% | 24.380 | 45917 | 11149 | 24.250 | 24.490 | 23.980 |
| 探路者(300005) | 8.430 | 0.06% | 8.370 | 251091 | 21071 | 8.380 | 8.490 | 8.280 |
| 星辉娱乐(300043) | 4.880 | -0.04% | 4.920 | 1098485 | 52826 | 4.860 | 4.920 | 4.710 |
| 雷曼光电(300162) | 7.660 | -0.04% | 7.700 | 109746 | 8419 | 7.690 | 7.740 | 7.610 |
| 安利股份(300218) | 14.910 | -0.03% | 14.940 | 34528 | 5141 | 14.930 | 14.970 | 14.810 |
| 洲明科技(300232) | 7.130 | 0.03% | 7.100 | 180717 | 12864 | 7.090 | 7.190 | 7.030 |
| 百纳千成(300291) | 6.040 | 0.02% | 6.020 | 601753 | 36172 | 6.060 | 6.100 | 5.920 |
| 蒙草生态(300355) | 4.390 | -0.03% | 4.420 | 717413 | 31549 | 4.400 | 4.460 | 4.360 |
| 艾比森(300389) | 11.570 | -0.22% | 11.790 | 40814 | 4738 | 11.750 | 11.810 | 11.520 |
| 金陵体育(300651) | 25.350 | -0.04% | 25.390 | 64391 | 16284 | 25.450 | 25.520 | 25.130 |
| 康力源(301287) | 41.170 | -1% | 42.170 | 24415 | 10044 | 41.830 | 42.150 | 40.550 |