 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.870 | -0.07% | 5.940 | 274932 | 16209 | 5.940 | 5.970 | 5.870 |
| 中体产业(600158) | 9.040 | -0.14% | 9.180 | 615382 | 56520 | 9.250 | 9.400 | 9.000 |
| 华夏幸福(600340) | 3.110 | 0.02% | 3.090 | 1503306 | 46620 | 3.080 | 3.150 | 3.040 |
| 共创草坪(605099) | 22.050 | -0.4% | 22.450 | 81230 | 18325 | 22.660 | 23.300 | 21.880 |
| 莱茵体育(000558) | 3.750 | -0.28% | 4.030 | 2449420 | 93174 | 3.870 | 3.980 | 3.690 |
| 三柏硕(001300) | 13.570 | 0.23% | 13.340 | 115885 | 15843 | 13.300 | 13.990 | 13.270 |
| 双象股份(002395) | 17.680 | 0.05% | 17.630 | 102833 | 18211 | 17.590 | 17.940 | 17.550 |
| 棕榈股份(002431) | 2.600 | -0.16% | 2.760 | 1443635 | 38246 | 2.750 | 2.750 | 2.590 |
| 奥拓电子(002587) | 8.130 | 0.74% | 7.390 | 1684538 | 134083 | 7.340 | 8.130 | 7.250 |
| 奥瑞金(002701) | 5.850 | -0.1% | 5.950 | 285934 | 16834 | 5.960 | 6.000 | 5.840 |
| 探路者(300005) | 7.800 | 0.1% | 7.700 | 220321 | 17289 | 7.640 | 7.980 | 7.630 |
| 星辉娱乐(300043) | 4.970 | 0.05% | 4.920 | 1306198 | 65410 | 4.900 | 5.150 | 4.830 |
| 雷曼光电(300162) | 9.050 | 0.27% | 8.780 | 393901 | 35689 | 8.710 | 9.260 | 8.690 |
| 安利股份(300218) | 15.850 | -0.07% | 15.920 | 58122 | 9253 | 15.760 | 16.090 | 15.700 |
| 百纳千成(300291) | 6.220 | 0.01% | 6.210 | 451058 | 28150 | 6.160 | 6.380 | 6.110 |
| 蒙草生态(300355) | 6.090 | 0.02% | 6.070 | 710862 | 43451 | 6.040 | 6.210 | 6.010 |
| 金陵体育(300651) | 15.030 | -0.25% | 15.280 | 112604 | 17249 | 15.390 | 15.700 | 15.010 |