股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上港集团(600018) | 5.680 | 0.07% | 5.610 | 145598 | 8217 | 5.610 | 5.680 | 5.610 |
中体产业(600158) | 9.330 | -0.1% | 9.430 | 160494 | 15038 | 9.400 | 9.490 | 9.280 |
华夏幸福(600340) | 1.420 | -0.01% | 1.430 | 1490763 | 20731 | 1.430 | 1.430 | 1.340 |
共创草坪(605099) | 23.920 | 0.32% | 23.600 | 9434 | 2259 | 23.600 | 24.130 | 23.590 |
莱茵体育(000558) | 2.720 | 0.09% | 2.630 | 551735 | 14960 | 2.690 | 2.780 | 2.660 |
三柏硕(001300) | 14.160 | 0.12% | 14.040 | 66705 | 9290 | 13.900 | 14.180 | 13.680 |
双象股份(002395) | 15.520 | 0.08% | 15.440 | 70682 | 10985 | 15.300 | 15.800 | 15.300 |
棕榈股份(002431) | 2.110 | -0.01% | 2.120 | 116676 | 2447 | 2.130 | 2.140 | 2.080 |
奥拓电子(002587) | 5.660 | -0.01% | 5.670 | 72808 | 4130 | 5.670 | 5.710 | 5.640 |
奥瑞金(002701) | 4.680 | -0.01% | 4.690 | 115677 | 5432 | 4.670 | 4.720 | 4.660 |
探路者(300005) | 5.960 | 0.14% | 5.820 | 74303 | 4396 | 5.890 | 5.970 | 5.830 |
星辉娱乐(300043) | 2.730 | -0.17% | 2.900 | 786949 | 21663 | 2.790 | 2.830 | 2.720 |
雷曼光电(300162) | 7.940 | 1.23% | 6.710 | 808716 | 64124 | 7.520 | 8.050 | 7.430 |
安利股份(300218) | 15.790 | -0.03% | 15.820 | 13631 | 2155 | 15.820 | 15.980 | 15.680 |
百纳千成(300291) | 4.860 | -0.06% | 4.920 | 102945 | 5033 | 4.910 | 4.940 | 4.840 |
蒙草生态(300355) | 2.890 | 0.04% | 2.850 | 238482 | 6896 | 2.860 | 2.930 | 2.840 |
金陵体育(300651) | 15.040 | -0.05% | 15.090 | 17852 | 2701 | 14.980 | 15.250 | 14.940 |