 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 212.490 | -0.56% | 213.050 | 3065 | 6612 | 214.500 | 218.500 | 212.200 |
| 天坛生物(600161) | 20.770 | 0.06% | 20.710 | 91821 | 19047 | 20.720 | 20.830 | 20.620 |
| 中牧股份(600195) | 7.150 | -0.01% | 7.160 | 110603 | 7917 | 7.160 | 7.230 | 7.100 |
| 复星医药(600196) | 25.900 | -0.13% | 26.030 | 76651 | 19911 | 26.020 | 26.130 | 25.890 |
| 生物股份(600201) | 7.130 | -0.01% | 7.140 | 216989 | 15458 | 7.130 | 7.220 | 7.070 |
| 浙江医药(600216) | 16.120 | 0.11% | 16.010 | 112753 | 18212 | 16.020 | 16.350 | 15.970 |
| 亨通股份(600226) | 2.630 | 0.07% | 2.560 | 474792 | 12421 | 2.570 | 2.670 | 2.560 |
| 海正药业(600267) | 8.470 | 0.03% | 8.440 | 86636 | 7301 | 8.450 | 8.470 | 8.370 |
| 白云山(600332) | 29.060 | 0.17% | 28.890 | 50537 | 14690 | 28.880 | 29.200 | 28.790 |
| 联环药业(600513) | 10.880 | 0.69% | 10.190 | 257954 | 27859 | 10.190 | 11.210 | 10.170 |
| 南京新百(600682) | 7.390 | 0.03% | 7.360 | 216900 | 16045 | 7.330 | 7.480 | 7.330 |
| 百花医药(600721) | 7.180 | 0.13% | 7.050 | 112092 | 7998 | 7.040 | 7.230 | 6.950 |
| 鲁抗医药(600789) | 9.410 | 0.86% | 8.550 | 1288213 | 117970 | 8.610 | 9.410 | 8.600 |
| 通化东宝(600867) | 8.330 | 0.07% | 8.260 | 129108 | 10751 | 8.250 | 8.400 | 8.230 |
| 梅花生物(600873) | 10.690 | -0.12% | 10.810 | 160066 | 17202 | 10.800 | 10.900 | 10.670 |
| 上海医药(601607) | 21.460 | -0.2% | 21.660 | 79530 | 17090 | 21.630 | 21.750 | 21.430 |
| 甘李药业(603087) | 45.770 | 0.24% | 45.530 | 38198 | 17459 | 45.550 | 45.990 | 45.370 |
| 珍宝岛(603567) | 12.030 | -0.21% | 12.240 | 115478 | 13979 | 12.240 | 12.350 | 11.980 |
| 康辰药业(603590) | 25.390 | -0.09% | 25.480 | 8879 | 2258 | 25.400 | 25.600 | 25.280 |
| 灵康药业(603669) | 6.370 | -0.32% | 6.690 | 273856 | 17634 | 6.690 | 6.720 | 6.340 |
| 迈威生物(688062) | 20.830 | -0.05% | 20.880 | 27227 | 5704 | 20.860 | 21.320 | 20.700 |
| 毕得医药(688073) | 50.290 | 0.64% | 49.650 | 8254 | 4119 | 49.650 | 50.400 | 49.250 |
| 申联生物(688098) | 6.000 | 0.09% | 5.910 | 24782 | 1485 | 5.920 | 6.040 | 5.870 |
| 皓元医药(688131) | 37.250 | 0.34% | 36.910 | 15144 | 5637 | 36.440 | 37.620 | 36.440 |
| 科兴制药(688136) | 20.590 | 0% | 20.590 | 64262 | 13220 | 20.500 | 21.460 | 20.050 |
| 近岸蛋白(688137) | 35.140 | 0.45% | 34.690 | 2190 | 772 | 34.690 | 35.640 | 34.610 |
| 赛伦生物(688163) | 19.030 | 0.52% | 18.510 | 13519 | 2565 | 18.380 | 19.300 | 18.380 |
| 君实生物(688180) | 29.360 | -0.77% | 30.130 | 59961 | 17773 | 29.900 | 30.100 | 29.350 |
| 康希诺(688185) | 63.520 | 0.24% | 63.280 | 10773 | 6866 | 63.390 | 64.310 | 63.010 |
| 迪哲医药(688192) | 42.830 | 0.02% | 42.810 | 18847 | 8079 | 42.810 | 43.470 | 42.500 |
| 美迪西(688202) | 33.680 | 0.33% | 33.350 | 20394 | 6852 | 33.160 | 33.950 | 33.160 |
| 前沿生物(688221) | 10.290 | 0.41% | 9.880 | 109249 | 11014 | 9.910 | 10.350 | 9.800 |
| 百济神州(688235) | 161.220 | -0.35% | 161.570 | 14630 | 23586 | 161.930 | 163.360 | 159.650 |
| 百克生物(688276) | 26.360 | 0.18% | 26.180 | 11988 | 3160 | 26.190 | 26.530 | 26.150 |
| 特宝生物(688278) | 70.910 | -0.49% | 71.400 | 16016 | 11433 | 71.400 | 72.480 | 70.700 |
| 奥浦迈(688293) | 39.890 | 0.18% | 39.710 | 2846 | 1142 | 39.710 | 40.580 | 39.450 |
| 欧林生物(688319) | 11.720 | 0.5% | 11.220 | 44257 | 5189 | 11.160 | 12.010 | 11.160 |
| 荣昌生物(688331) | 31.920 | -0.93% | 32.850 | 33303 | 10751 | 32.860 | 33.000 | 31.740 |
| 三生国健(688336) | 21.770 | 0.16% | 21.610 | 9504 | 2060 | 21.610 | 21.800 | 21.500 |
| 诺诚健华(688428) | 12.610 | -0.23% | 12.840 | 60730 | 7649 | 12.890 | 12.970 | 12.390 |