股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
锦波生物(832982) | 183.080 | 3.08% | 180.000 | 2255 | 4067 | 178.200 | 183.980 | 175.500 |
天坛生物(600161) | 29.050 | 0.35% | 28.700 | 85226 | 24829 | 28.700 | 29.500 | 28.650 |
中牧股份(600195) | 9.780 | 0.13% | 9.650 | 146576 | 14293 | 9.600 | 9.840 | 9.580 |
复星医药(600196) | 23.760 | -0.02% | 23.780 | 85701 | 20454 | 23.850 | 24.030 | 23.740 |
生物股份(600201) | 10.610 | 0.19% | 10.420 | 276164 | 29085 | 10.340 | 10.750 | 10.290 |
浙江医药(600216) | 10.620 | -0.01% | 10.630 | 91239 | 9678 | 10.620 | 10.670 | 10.550 |
亨通股份(600226) | 2.440 | -0.04% | 2.480 | 124516 | 3058 | 2.470 | 2.480 | 2.440 |
海正药业(600267) | 8.260 | -0.08% | 8.340 | 107172 | 8822 | 8.260 | 8.330 | 8.100 |
白云山(600332) | 32.750 | 0.13% | 32.620 | 59633 | 19512 | 32.620 | 32.860 | 32.480 |
联环药业(600513) | 9.440 | 0.03% | 9.410 | 52997 | 5003 | 9.420 | 9.520 | 9.350 |
南京新百(600682) | 7.010 | 0.01% | 7.000 | 301279 | 21255 | 6.970 | 7.170 | 6.960 |
百花医药(600721) | 6.110 | 0% | 6.110 | 77839 | 4754 | 6.160 | 6.160 | 6.070 |
鲁抗医药(600789) | 9.250 | 0.19% | 9.060 | 1976493 | 181837 | 8.940 | 9.420 | 8.940 |
通化东宝(600867) | 10.060 | -0.02% | 10.080 | 195759 | 19685 | 10.080 | 10.110 | 10.020 |
梅花生物(600873) | 11.240 | -0.07% | 11.310 | 198619 | 22310 | 11.310 | 11.350 | 11.150 |
上海医药(601607) | 18.470 | 0.01% | 18.460 | 100326 | 18511 | 18.460 | 18.560 | 18.380 |
甘李药业(603087) | 48.390 | -0.26% | 48.650 | 77172 | 37592 | 48.600 | 49.430 | 48.190 |
珍宝岛(603567) | 12.980 | 0.2% | 12.780 | 51721 | 6656 | 12.780 | 13.030 | 12.690 |
康辰药业(603590) | 30.090 | -0.48% | 30.570 | 10711 | 3245 | 30.450 | 30.750 | 29.910 |
灵康药业(603669) | 4.950 | 0.04% | 4.910 | 30720 | 1520 | 4.920 | 5.000 | 4.910 |
迈威生物(688062) | 33.130 | -0.47% | 33.600 | 11556 | 3848 | 33.560 | 33.970 | 33.020 |
毕得医药(688073) | 34.320 | -0.37% | 34.690 | 7631 | 2647 | 34.690 | 35.290 | 34.200 |
申联生物(688098) | 5.520 | -0.04% | 5.560 | 15144 | 844 | 5.570 | 5.660 | 5.510 |
皓元医药(688131) | 32.030 | 0.26% | 31.770 | 10428 | 3352 | 31.600 | 32.620 | 31.560 |
科兴制药(688136) | 19.680 | -0.24% | 19.920 | 11623 | 2291 | 19.990 | 20.150 | 19.330 |
近岸蛋白(688137) | 37.400 | -0.05% | 37.450 | 4709 | 1757 | 37.700 | 37.700 | 36.950 |
赛伦生物(688163) | 14.520 | -0.26% | 14.780 | 8130 | 1191 | 14.730 | 14.840 | 14.520 |
君实生物(688180) | 29.700 | -0.57% | 30.270 | 34331 | 10237 | 30.260 | 30.300 | 29.560 |
康希诺(688185) | 51.920 | -0.12% | 52.040 | 8350 | 4352 | 51.840 | 52.700 | 51.610 |
迪哲医药(688192) | 41.510 | -1.97% | 43.480 | 22867 | 9595 | 43.600 | 43.600 | 41.260 |
美迪西(688202) | 35.720 | -0.02% | 35.740 | 18344 | 6575 | 35.400 | 36.360 | 35.400 |
前沿生物(688221) | 6.610 | 0.01% | 6.600 | 22758 | 1517 | 6.600 | 6.770 | 6.580 |
百济神州(688235) | 132.180 | -1.19% | 133.370 | 9768 | 12973 | 133.200 | 134.610 | 131.660 |
百克生物(688276) | 38.310 | -0.25% | 38.560 | 24057 | 9292 | 38.450 | 39.090 | 38.300 |
特宝生物(688278) | 57.710 | 0.03% | 57.680 | 16195 | 9379 | 57.330 | 58.760 | 57.200 |
奥浦迈(688293) | 37.260 | 0.48% | 36.780 | 2722 | 1014 | 36.520 | 37.800 | 36.500 |
欧林生物(688319) | 8.700 | 0.14% | 8.560 | 29170 | 2530 | 8.690 | 8.850 | 8.550 |
荣昌生物(688331) | 50.440 | -1.47% | 51.910 | 20096 | 10158 | 51.390 | 51.850 | 49.780 |
三生国健(688336) | 23.300 | -0.19% | 23.490 | 14276 | 3331 | 23.500 | 23.650 | 23.080 |
诺诚健华(688428) | 8.110 | -0.13% | 8.240 | 43630 | 3566 | 8.240 | 8.330 | 8.080 |