 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 22.230 | 0.14% | 22.090 | 37907 | 8508 | 22.030 | 22.850 | 21.910 |
| 峆一药业(430478) | 21.270 | 0.09% | 21.180 | 18558 | 3963 | 21.090 | 21.570 | 21.090 |
| 森萱医药(830946) | 11.840 | 0.1% | 11.740 | 44232 | 5244 | 11.800 | 11.960 | 11.750 |
| 锦波生物(832982) | 362.500 | 1.46% | 361.040 | 4444 | 16057 | 360.500 | 365.580 | 357.000 |
| 欧康医药(833230) | 16.460 | 0.11% | 16.350 | 10746 | 1767 | 16.470 | 16.620 | 16.290 |
| 康乐卫士(833575) | 15.750 | 0.03% | 15.720 | 24570 | 3875 | 15.740 | 15.950 | 15.650 |
| 三元基因(837344) | 24.170 | 0.03% | 24.140 | 8372 | 2029 | 24.100 | 24.550 | 23.990 |
| 新赣江(873167) | 24.950 | 0.39% | 24.560 | 8468 | 2107 | 24.600 | 25.200 | 24.360 |
| 中国医药(600056) | 10.580 | 0.09% | 10.490 | 90762 | 9560 | 10.490 | 10.580 | 10.480 |
| XD华润双(600062) | 18.700 | 0.17% | 18.530 | 82308 | 15395 | 18.520 | 18.820 | 18.490 |
| 南京高科(600064) | 8.100 | 0% | 8.100 | 155373 | 12585 | 8.120 | 8.150 | 8.060 |
| 金花股份(600080) | 7.250 | -0.01% | 7.260 | 26141 | 1895 | 7.300 | 7.300 | 7.180 |
| 天坛生物(600161) | 19.660 | -0.04% | 19.700 | 88733 | 17435 | 19.690 | 19.700 | 19.600 |
| 中牧股份(600195) | 7.560 | 0.13% | 7.430 | 163230 | 12306 | 7.430 | 7.680 | 7.390 |
| 复星医药(600196) | 25.560 | 0.13% | 25.430 | 148534 | 38008 | 25.400 | 25.700 | 25.310 |
| 生物股份(600201) | 7.940 | 0% | 7.940 | 150652 | 11955 | 7.950 | 8.010 | 7.870 |
| 西藏药业(600211) | 37.240 | 0.17% | 37.070 | 29298 | 10927 | 37.010 | 37.450 | 37.010 |
| 浙江医药(600216) | 15.290 | -0.02% | 15.310 | 143901 | 22031 | 15.260 | 15.390 | 15.220 |
| 太龙药业(600222) | 5.980 | -0.03% | 6.010 | 106689 | 6364 | 6.010 | 6.040 | 5.900 |
| 亨通股份(600226) | 2.970 | 0.12% | 2.850 | 791572 | 23213 | 2.850 | 2.980 | 2.840 |
| 赤天化(600227) | 2.470 | 0.01% | 2.460 | 284315 | 6969 | 2.450 | 2.480 | 2.420 |
| 两面针(600249) | 5.890 | -0.02% | 5.910 | 103442 | 6071 | 5.900 | 5.920 | 5.830 |
| 中恒集团(600252) | 2.680 | 0.02% | 2.660 | 327201 | 8739 | 2.660 | 2.690 | 2.650 |
| 海正药业(600267) | 12.480 | 0.49% | 11.990 | 1115725 | 139674 | 12.000 | 13.060 | 11.850 |
| 开开实业(600272) | 14.060 | 0.06% | 14.000 | 28103 | 3925 | 14.020 | 14.070 | 13.830 |
| 恒瑞医药(600276) | 57.080 | -0.52% | 57.600 | 457639 | 263310 | 57.510 | 58.120 | 57.000 |
| 大东方(600327) | 5.090 | -0.25% | 5.340 | 990418 | 50407 | 5.090 | 5.150 | 5.050 |
| 白云山(600332) | 26.820 | 0.16% | 26.660 | 57212 | 15316 | 26.660 | 26.880 | 26.600 |
| 亚宝药业(600351) | 6.310 | 0% | 6.310 | 78727 | 4964 | 6.310 | 6.340 | 6.270 |
| *ST春天(600381) | 4.240 | 0.05% | 4.190 | 38195 | 1618 | 4.170 | 4.290 | 4.170 |
| 国药现代(600420) | 11.030 | 0.05% | 10.980 | 117216 | 12887 | 10.990 | 11.080 | 10.930 |
| 津药药业(600488) | 4.490 | 0.02% | 4.470 | 54186 | 2425 | 4.480 | 4.500 | 4.430 |
| 联环药业(600513) | 14.980 | 1.36% | 13.620 | 713230 | 105400 | 14.280 | 14.980 | 14.170 |
| 华海药业(600521) | 20.720 | -0.2% | 20.920 | 239924 | 50028 | 20.800 | 21.190 | 20.570 |
| 天士力(600535) | 15.880 | -0.01% | 15.890 | 96869 | 15396 | 15.920 | 15.940 | 15.860 |
| 济川药业(600566) | 26.280 | 0.04% | 26.240 | 40001 | 10527 | 26.200 | 26.460 | 26.170 |
| 新华医疗(600587) | 15.270 | 0.1% | 15.170 | 68596 | 10424 | 15.170 | 15.280 | 15.120 |
| 神奇制药(600613) | 6.750 | 0% | 6.750 | 49864 | 3358 | 6.720 | 6.790 | 6.670 |
| 复旦复华(600624) | 6.960 | 0.03% | 6.930 | 85505 | 5917 | 6.900 | 6.970 | 6.880 |
| 中源协和(600645) | 26.600 | 0.4% | 26.200 | 131176 | 34758 | 26.190 | 26.900 | 26.020 |