股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖维高新(600063) | 4.380 | 0.04% | 4.340 | 274722 | 12114 | 4.380 | 4.490 | 4.350 |
鄂尔多斯(600295) | 12.170 | 0.16% | 12.010 | 115986 | 14126 | 12.070 | 12.300 | 12.010 |
西藏天路(600326) | 4.930 | 0.45% | 4.480 | 1120685 | 52939 | 4.500 | 4.930 | 4.430 |
青松建化(600425) | 3.660 | 0% | 3.660 | 195152 | 7146 | 3.660 | 3.690 | 3.630 |
海螺水泥(600585) | 25.320 | -0.08% | 25.400 | 278762 | 70664 | 25.560 | 25.670 | 24.990 |
尖峰集团(600668) | 9.260 | -0.01% | 9.270 | 25572 | 2374 | 9.270 | 9.350 | 9.240 |
四川金顶(600678) | 6.150 | -0.11% | 6.260 | 201812 | 12484 | 6.270 | 6.270 | 6.140 |
宁波富达(600724) | 4.460 | -0.11% | 4.570 | 168041 | 7561 | 4.580 | 4.600 | 4.450 |
鲁北化工(600727) | 8.290 | 0.25% | 8.040 | 617762 | 50997 | 8.000 | 8.440 | 7.960 |
华新水泥(600801) | 15.560 | -0.03% | 15.590 | 120024 | 18680 | 15.670 | 15.730 | 15.280 |
福建水泥(600802) | 3.660 | -0.03% | 3.690 | 86957 | 3197 | 3.700 | 3.720 | 3.630 |
亚泰集团(600881) | 1.440 | 0% | 1.440 | 296888 | 4271 | 1.470 | 1.470 | 1.420 |
中材国际(600970) | 12.930 | -0.22% | 13.150 | 142525 | 18390 | 13.120 | 13.180 | 12.750 |
中国能建(601868) | 2.240 | -0.01% | 2.250 | 2393153 | 53649 | 2.250 | 2.260 | 2.220 |
金隅集团(601992) | 1.890 | -0.03% | 1.920 | 470067 | 8935 | 1.930 | 1.940 | 1.880 |
*ST深天(000023) | 2.610 | 0.12% | 2.490 | 41946 | 1081 | 2.540 | 2.610 | 2.500 |
冀东水泥(000401) | 5.380 | -0.12% | 5.500 | 203054 | 11010 | 5.530 | 5.530 | 5.380 |
上峰水泥(000672) | 7.390 | -0.16% | 7.550 | 105560 | 7844 | 7.510 | 7.560 | 7.370 |
万年青(000789) | 5.840 | -0.2% | 6.040 | 128934 | 7605 | 6.010 | 6.030 | 5.840 |
天山股份(000877) | 6.540 | -0.07% | 6.610 | 130216 | 8563 | 6.620 | 6.660 | 6.540 |
中国铁物(000927) | 2.680 | 0.01% | 2.670 | 216441 | 5795 | 2.680 | 2.690 | 2.660 |
四川双马(000935) | 14.820 | -0.3% | 15.120 | 49818 | 7447 | 15.250 | 15.250 | 14.770 |
中泰化学(002092) | 0.000 | 0.000% | 4.930 | 0 | 0 | 0.000 | 0.000 | 0.000 |
塔牌集团(002233) | 7.390 | -0.02% | 7.410 | 105539 | 7808 | 7.510 | 7.550 | 7.330 |
西部建设(002302) | 6.240 | 0.04% | 6.200 | 122807 | 7655 | 6.200 | 6.290 | 6.190 |
海南瑞泽(002596) | 1.920 | -0.05% | 1.970 | 407313 | 7867 | 1.950 | 1.980 | 1.900 |