 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.840 | 0.01% | 4.830 | 230846 | 11143 | 4.830 | 4.860 | 4.800 |
| 新疆天业(600075) | 4.440 | 0.01% | 4.430 | 87640 | 3872 | 4.430 | 4.450 | 4.390 |
| 鄂尔多斯(600295) | 9.350 | 0.14% | 9.210 | 146103 | 13587 | 9.220 | 9.430 | 9.180 |
| 西藏天路(600326) | 9.010 | 0.21% | 8.800 | 645184 | 57380 | 8.800 | 9.130 | 8.700 |
| 青松建化(600425) | 3.850 | 0% | 3.850 | 161593 | 6198 | 3.850 | 3.870 | 3.820 |
| 宁夏建材(600449) | 13.480 | 0% | 13.480 | 47791 | 6416 | 13.500 | 13.510 | 13.350 |
| 海螺水泥(600585) | 22.670 | 0.02% | 22.650 | 166750 | 37817 | 22.690 | 22.840 | 22.580 |
| 尖峰集团(600668) | 14.820 | 0.05% | 14.770 | 81705 | 12070 | 14.660 | 14.880 | 14.630 |
| 四川金顶(600678) | 8.780 | -0.13% | 8.910 | 300614 | 26455 | 8.910 | 9.030 | 8.690 |
| 中交设计(600720) | 7.940 | 0.05% | 7.890 | 69354 | 5483 | 7.900 | 7.960 | 7.860 |
| 宁波富达(600724) | 4.730 | -0.03% | 4.760 | 76898 | 3649 | 4.770 | 4.850 | 4.700 |
| 鲁北化工(600727) | 7.780 | 0.04% | 7.740 | 141740 | 10961 | 7.760 | 7.820 | 7.670 |
| 华新水泥(600801) | 13.020 | 0% | 13.020 | 80574 | 10500 | 13.020 | 13.140 | 12.860 |
| 福建水泥(600802) | 5.240 | -0.19% | 5.430 | 283107 | 14845 | 5.420 | 5.460 | 5.170 |
| 梅雁吉祥(600868) | 2.900 | -0.02% | 2.920 | 267663 | 7755 | 2.930 | 2.930 | 2.880 |
| 亚泰集团(600881) | 1.940 | 0.03% | 1.910 | 1044383 | 20181 | 1.910 | 1.970 | 1.880 |
| 中材国际(600970) | 9.080 | 0.13% | 8.950 | 164332 | 14827 | 8.970 | 9.110 | 8.930 |
| 君正集团(601216) | 5.520 | 0.04% | 5.480 | 581595 | 32010 | 5.480 | 5.530 | 5.470 |
| 北元集团(601568) | 4.280 | 0.01% | 4.270 | 92139 | 3926 | 4.260 | 4.280 | 4.230 |
| 中国能建(601868) | 2.320 | 0.01% | 2.310 | 2762038 | 63999 | 2.310 | 2.330 | 2.300 |
| 金隅集团(601992) | 1.610 | -0.01% | 1.620 | 658829 | 10718 | 1.630 | 1.650 | 1.610 |
| 南方路机(603280) | 25.890 | 0.11% | 25.780 | 19122 | 4933 | 25.780 | 25.930 | 25.540 |
| 四方新材(605122) | 16.090 | -1.17% | 17.260 | 292892 | 48427 | 18.990 | 18.990 | 15.540 |
| 冀东水泥(000401) | 4.640 | -0.02% | 4.660 | 96072 | 4454 | 4.670 | 4.680 | 4.610 |
| 金圆股份(000546) | 5.110 | 0% | 5.110 | 140176 | 7113 | 5.120 | 5.160 | 5.040 |
| 上峰水泥(000672) | 8.690 | -0.06% | 8.750 | 80928 | 7015 | 8.770 | 8.820 | 8.600 |
| 万年青(000789) | 5.890 | -0.09% | 5.980 | 112079 | 6618 | 5.950 | 6.030 | 5.840 |
| 冀东装备(000856) | 10.860 | 0.08% | 10.780 | 67317 | 7256 | 10.750 | 10.880 | 10.680 |
| 天山股份(000877) | 5.030 | -0.02% | 5.050 | 139534 | 6996 | 5.060 | 5.080 | 4.990 |
| 中国铁物(000927) | 2.670 | 0.01% | 2.660 | 348592 | 9302 | 2.660 | 2.690 | 2.650 |
| 四川双马(000935) | 20.130 | -0.25% | 20.380 | 278232 | 56179 | 20.080 | 20.670 | 19.990 |
| 冀中能源(000937) | 6.050 | -0.03% | 6.080 | 198986 | 12031 | 6.090 | 6.120 | 6.020 |
| 和泰机电(001225) | 34.530 | -0.26% | 34.790 | 3422 | 1180 | 34.980 | 34.990 | 34.210 |
| 中泰化学(002092) | 4.780 | -0.03% | 4.810 | 278218 | 13353 | 4.850 | 4.870 | 4.770 |
| 塔牌集团(002233) | 8.140 | -0.05% | 8.190 | 123103 | 9991 | 8.230 | 8.300 | 8.050 |
| 西部建设(002302) | 6.060 | -0.04% | 6.100 | 96208 | 5834 | 6.090 | 6.130 | 6.040 |
| 天原股份(002386) | 5.190 | 0.08% | 5.110 | 161177 | 8292 | 5.130 | 5.210 | 5.080 |
| 金正大(002470) | 1.850 | 0.01% | 1.840 | 689447 | 12847 | 1.860 | 1.910 | 1.840 |
| 海南瑞泽(002596) | 3.820 | -0.05% | 3.870 | 323832 | 12343 | 3.860 | 3.900 | 3.770 |
| *ST三圣(002742) | 5.030 | -0.08% | 5.110 | 36506 | 1838 | 5.050 | 5.080 | 5.010 |