 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.140 | -0.05% | 4.190 | 166632 | 6918 | 4.180 | 4.200 | 4.130 |
| 鄂尔多斯(600295) | 9.440 | -0.21% | 9.650 | 126799 | 12079 | 9.630 | 9.690 | 9.440 |
| 西藏天路(600326) | 8.180 | -0.05% | 8.230 | 672169 | 55467 | 8.190 | 8.360 | 8.130 |
| 青松建化(600425) | 4.010 | 0.04% | 3.970 | 181842 | 7301 | 3.980 | 4.050 | 3.960 |
| 海螺水泥(600585) | 24.130 | -0.32% | 24.450 | 139919 | 33905 | 24.500 | 24.550 | 24.110 |
| 尖峰集团(600668) | 10.820 | 0.18% | 10.640 | 37990 | 4117 | 10.780 | 10.910 | 10.750 |
| 四川金顶(600678) | 7.290 | -0.01% | 7.300 | 168423 | 12285 | 7.350 | 7.380 | 7.250 |
| 宁波富达(600724) | 6.660 | -0.53% | 7.190 | 554419 | 37425 | 7.070 | 7.230 | 6.560 |
| 鲁北化工(600727) | 7.670 | 0.1% | 7.570 | 76316 | 5829 | 7.560 | 7.690 | 7.530 |
| 华新水泥(600801) | 12.190 | -0.08% | 12.270 | 58346 | 7134 | 12.270 | 12.300 | 12.170 |
| 福建水泥(600802) | 4.180 | -0.04% | 4.220 | 67672 | 2837 | 4.250 | 4.250 | 4.160 |
| 亚泰集团(600881) | 2.220 | -0.02% | 2.240 | 1712179 | 38542 | 2.280 | 2.310 | 2.210 |
| 中材国际(600970) | 9.690 | -0.12% | 9.810 | 153747 | 14957 | 9.790 | 9.830 | 9.670 |
| 中国能建(601868) | 2.320 | -0.02% | 2.340 | 2061652 | 47948 | 2.340 | 2.350 | 2.310 |
| 金隅集团(601992) | 1.910 | -0.02% | 1.930 | 658784 | 12644 | 1.930 | 1.940 | 1.900 |
| 冀东水泥(000401) | 5.460 | -0.11% | 5.570 | 127760 | 7019 | 5.570 | 5.610 | 5.450 |
| 上峰水泥(000672) | 7.920 | -0.1% | 8.020 | 43817 | 3486 | 8.010 | 8.050 | 7.910 |
| 万年青(000789) | 5.240 | -0.07% | 5.310 | 82559 | 4364 | 5.310 | 5.330 | 5.240 |
| 天山股份(000877) | 6.080 | -0.14% | 6.220 | 141653 | 8663 | 6.230 | 6.250 | 6.060 |
| 中国铁物(000927) | 2.790 | -0.04% | 2.830 | 529618 | 14817 | 2.810 | 2.830 | 2.780 |
| 四川双马(000935) | 15.310 | -0.02% | 15.330 | 31997 | 4900 | 15.340 | 15.490 | 15.240 |
| ST中泰(002092) | 4.450 | 0% | 4.450 | 86984 | 3865 | 4.450 | 4.470 | 4.420 |
| 塔牌集团(002233) | 7.460 | -0.04% | 7.500 | 44412 | 3326 | 7.500 | 7.540 | 7.450 |
| 西部建设(002302) | 7.000 | 0.04% | 6.960 | 136704 | 9573 | 6.970 | 7.070 | 6.930 |
| 海南瑞泽(002596) | 3.680 | 0.01% | 3.670 | 758846 | 28292 | 3.670 | 3.850 | 3.660 |