股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中原高速(600020) | 3.630 | 0.01% | 3.620 | 89579 | 3256 | 3.620 | 3.650 | 3.620 |
中闽能源(600163) | 5.050 | 0.03% | 5.020 | 163142 | 8201 | 4.950 | 5.100 | 4.940 |
中恒集团(600252) | 2.380 | 0.01% | 2.370 | 159432 | 3799 | 2.370 | 2.400 | 2.370 |
南钢股份(600282) | 5.140 | -0.02% | 5.160 | 709609 | 36799 | 5.160 | 5.300 | 5.140 |
中金黄金(600489) | 14.420 | 0.11% | 14.310 | 412597 | 59612 | 14.410 | 14.590 | 14.270 |
*ST同达(600647) | 7.130 | 0% | 7.130 | 0 | 0 | 0.000 | 0.000 | 0.000 |
信达地产(600657) | 3.510 | -0.03% | 3.540 | 185405 | 6548 | 3.540 | 3.600 | 3.490 |
中船防务(600685) | 26.940 | -0.17% | 27.110 | 71408 | 19257 | 27.050 | 27.270 | 26.720 |
物产中大(600704) | 4.800 | -0.02% | 4.820 | 261560 | 12598 | 4.820 | 4.850 | 4.790 |
鲁银投资(600784) | 5.210 | 0.01% | 5.200 | 41856 | 2176 | 5.220 | 5.250 | 5.160 |
中国一重(601106) | 2.540 | 0.01% | 2.530 | 131479 | 3343 | 2.530 | 2.560 | 2.530 |
重庆水务(601158) | 5.080 | 0% | 5.080 | 69879 | 3560 | 5.080 | 5.110 | 5.080 |
杭齿前进(601177) | 7.850 | -0.14% | 7.990 | 74263 | 5843 | 7.960 | 8.010 | 7.770 |
东兴证券(601198) | 8.370 | -0.04% | 8.410 | 201961 | 17004 | 8.460 | 8.540 | 8.360 |
风范股份(601700) | 4.930 | -0.05% | 4.980 | 95912 | 4725 | 4.950 | 4.980 | 4.900 |
金隅集团(601992) | 1.710 | -0.03% | 1.740 | 281512 | 4859 | 1.740 | 1.750 | 1.710 |
冀东水泥(000401) | 4.670 | -0.31% | 4.980 | 302077 | 14324 | 4.950 | 4.980 | 4.660 |
沈阳机床(000410) | 7.030 | 0.08% | 6.950 | 56365 | 3971 | 6.960 | 7.100 | 6.940 |
凤凰航运(000520) | 3.270 | 0.15% | 3.120 | 1165217 | 37460 | 3.090 | 3.370 | 3.070 |
穗恒运A(000531) | 5.960 | -0.02% | 5.980 | 63303 | 3772 | 5.960 | 6.030 | 5.920 |
陕国投A(000563) | 2.930 | -0.01% | 2.940 | 253614 | 7464 | 2.940 | 2.960 | 2.930 |
海德股份(000567) | 9.830 | -0.01% | 9.840 | 29284 | 2883 | 9.840 | 9.910 | 9.810 |
泰达股份(000652) | 3.370 | 0.03% | 3.340 | 74082 | 2505 | 3.400 | 3.430 | 3.360 |
秦川机床(000837) | 8.310 | 0.17% | 8.140 | 137926 | 11408 | 8.160 | 8.320 | 8.140 |
中钢国际(000928) | 6.370 | 0.01% | 6.360 | 119123 | 7592 | 6.360 | 6.400 | 6.340 |
锡业股份(000960) | 16.800 | -0.04% | 16.840 | 299669 | 50516 | 16.920 | 17.280 | 16.630 |
越秀资本(000987) | 5.540 | 0.1% | 5.440 | 236301 | 13096 | 5.460 | 5.590 | 5.450 |
闽东电力(000993) | 10.170 | -0.08% | 10.250 | 236546 | 24052 | 10.180 | 10.390 | 10.000 |
天津普林(002134) | 8.190 | 0.18% | 8.010 | 40733 | 3317 | 8.010 | 8.240 | 7.940 |
摩恩电气(002451) | 5.650 | 0.1% | 5.550 | 55443 | 3113 | 5.560 | 5.690 | 5.530 |
佳隆股份(002495) | 1.730 | -0.02% | 1.750 | 144388 | 2514 | 1.750 | 1.770 | 1.720 |
中科金财(002657) | 12.660 | 0.4% | 12.260 | 70175 | 8801 | 12.260 | 12.680 | 12.260 |