 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 8.860 | -0.15% | 9.010 | 15275 | 1372 | 8.910 | 9.180 | 8.790 |
| 白云机场(600004) | 9.730 | -0.03% | 9.760 | 105069 | 10243 | 9.750 | 9.800 | 9.720 |
| XD中信证(600030) | 30.340 | 0.25% | 30.090 | 977712 | 296490 | 30.090 | 30.560 | 30.030 |
| 招商银行(600036) | 37.910 | -0.11% | 38.020 | 542150 | 206074 | 38.050 | 38.280 | 37.860 |
| 广州发展(600098) | 6.530 | -0.06% | 6.590 | 194574 | 12730 | 6.590 | 6.600 | 6.520 |
| 香江控股(600162) | 2.110 | -0.02% | 2.130 | 381682 | 8122 | 2.110 | 2.160 | 2.100 |
| 格力地产(600185) | 8.580 | 0.05% | 8.530 | 436420 | 37190 | 8.500 | 8.650 | 8.400 |
| 瀚蓝环境(600323) | 22.650 | -0.46% | 23.110 | 34893 | 7996 | 23.110 | 23.140 | 22.650 |
| 华发股份(600325) | 6.030 | -0.03% | 6.060 | 337593 | 20334 | 6.060 | 6.080 | 5.980 |
| 华夏幸福(600340) | 3.110 | 0.02% | 3.090 | 1503306 | 46620 | 3.080 | 3.150 | 3.040 |
| 中远海特(600428) | 6.910 | -0.12% | 7.030 | 267913 | 18585 | 7.020 | 7.030 | 6.900 |
| 长园集团(600525) | 5.210 | -0.04% | 5.250 | 98277 | 5145 | 5.280 | 5.300 | 5.190 |
| 深高速(600548) | 12.410 | -0.04% | 12.450 | 33372 | 4155 | 12.510 | 12.600 | 12.350 |
| 珠江股份(600684) | 3.600 | -0.05% | 3.650 | 141748 | 5147 | 3.640 | 3.680 | 3.590 |
| 中炬高新(600872) | 23.700 | 0% | 23.700 | 72304 | 17167 | 23.590 | 24.000 | 23.530 |
| 广日股份(600894) | 12.750 | 0.02% | 12.730 | 61476 | 7834 | 12.740 | 12.860 | 12.610 |
| 广州港(601228) | 3.480 | -0.02% | 3.500 | 220091 | 7676 | 3.500 | 3.520 | 3.470 |
| 中国平安(601318) | 52.620 | -0.27% | 52.890 | 461965 | 243709 | 52.890 | 53.230 | 52.520 |
| 广深铁路(601333) | 3.400 | -0.03% | 3.430 | 323018 | 11028 | 3.430 | 3.440 | 3.390 |
| 欧普照明(603515) | 17.050 | 0.24% | 16.810 | 14186 | 2418 | 16.820 | 17.140 | 16.810 |
| 嘉诚国际(603535) | 11.030 | 0.22% | 10.810 | 24827 | 2745 | 10.810 | 11.150 | 10.810 |
| 原尚股份(603813) | 13.710 | 0.26% | 13.450 | 22447 | 3077 | 13.460 | 13.990 | 13.270 |
| 金域医学(603882) | 30.900 | -0.28% | 31.180 | 46776 | 14560 | 31.180 | 31.400 | 30.820 |
| 九丰能源(605090) | 27.610 | 0.31% | 27.300 | 54881 | 15100 | 27.270 | 27.880 | 27.170 |
| 深振业Ａ(000006) | 8.920 | -0.03% | 8.950 | 304132 | 27149 | 8.950 | 9.070 | 8.840 |
| 深物业A(000011) | 9.340 | -0.09% | 9.430 | 62004 | 5821 | 9.380 | 9.520 | 9.290 |
| 南 玻Ａ(000012) | 5.370 | -0.04% | 5.410 | 127786 | 6891 | 5.410 | 5.420 | 5.370 |
| 沙河股份(000014) | 12.300 | -0.09% | 12.390 | 81118 | 10013 | 12.300 | 12.520 | 12.160 |
| 深中华A(000017) | 7.030 | 0.15% | 6.880 | 143982 | 10135 | 6.880 | 7.170 | 6.860 |
| 深粮控股(000019) | 6.750 | -0.05% | 6.800 | 63142 | 4279 | 6.800 | 6.880 | 6.720 |
| 深深房Ａ(000029) | 15.830 | 0.16% | 15.670 | 33558 | 5304 | 15.670 | 15.950 | 15.540 |
| 中集集团(000039) | 7.870 | -0.09% | 7.960 | 188864 | 14934 | 7.950 | 7.970 | 7.870 |
| ST旭蓝(000040) | 1.350 | 0.06% | 1.290 | 490436 | 6566 | 1.290 | 1.350 | 1.280 |
| 中洲控股(000042) | 5.300 | 0.11% | 5.190 | 122033 | 6416 | 5.210 | 5.370 | 5.150 |
| 华侨城Ａ(000069) | 2.920 | -0.01% | 2.930 | 533254 | 15579 | 2.930 | 2.940 | 2.900 |
| 海王生物(000078) | 2.810 | 0% | 2.810 | 253194 | 7094 | 2.800 | 2.840 | 2.770 |
| 盐 田 港(000088) | 4.890 | -0.03% | 4.920 | 85395 | 4178 | 4.900 | 4.930 | 4.870 |
| 深圳机场(000089) | 6.900 | -0.06% | 6.960 | 74451 | 5157 | 6.930 | 6.970 | 6.890 |
| 天健集团(000090) | 4.260 | -0.06% | 4.320 | 203947 | 8730 | 4.300 | 4.320 | 4.250 |
| 广聚能源(000096) | 12.720 | 0.42% | 12.300 | 84393 | 10591 | 12.280 | 12.740 | 12.110 |