 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 18.670 | -0.44% | 19.110 | 231209 | 43198 | 19.780 | 20.600 | 17.380 |
| 白云机场(600004) | 9.260 | 0.05% | 9.210 | 128567 | 11888 | 9.220 | 9.280 | 9.210 |
| 中信证券(600030) | 28.640 | 0.41% | 28.230 | 2294038 | 660991 | 28.330 | 29.290 | 28.160 |
| XD招商银(600036) | 45.700 | -0.54% | 46.240 | 1087891 | 500557 | 46.280 | 46.500 | 45.630 |
| 广州发展(600098) | 6.570 | -0.12% | 6.690 | 220279 | 14579 | 6.700 | 6.710 | 6.560 |
| 香江控股(600162) | 1.770 | 0.01% | 1.760 | 360058 | 6373 | 1.760 | 1.790 | 1.750 |
| 珠免集团(600185) | 5.990 | -0.02% | 6.010 | 201500 | 12078 | 6.020 | 6.020 | 5.960 |
| 瀚蓝环境(600323) | 24.160 | 0.23% | 23.930 | 42796 | 10281 | 23.930 | 24.280 | 23.800 |
| 华发股份(600325) | 5.050 | -0.02% | 5.070 | 394078 | 20001 | 5.050 | 5.120 | 5.040 |
| 华夏幸福(600340) | 2.490 | 0.01% | 2.480 | 4499624 | 114258 | 2.490 | 2.640 | 2.450 |
| 中远海特(600428) | 6.540 | 0.11% | 6.430 | 431167 | 28096 | 6.450 | 6.590 | 6.420 |
| ST长园(600525) | 3.350 | -0.02% | 3.370 | 95322 | 3201 | 3.390 | 3.400 | 3.330 |
| 深高速(600548) | 10.570 | -0.04% | 10.610 | 60496 | 6405 | 10.640 | 10.640 | 10.550 |
| 珠江股份(600684) | 4.280 | -0.05% | 4.330 | 283594 | 12134 | 4.350 | 4.380 | 4.230 |
| 中炬高新(600872) | 18.930 | 0.19% | 18.740 | 144721 | 27497 | 18.900 | 19.150 | 18.890 |
| XD广日股(600894) | 10.090 | -0.27% | 10.360 | 126895 | 12857 | 10.360 | 10.360 | 10.070 |
| 广州港(601228) | 3.320 | 0% | 3.320 | 282064 | 9395 | 3.310 | 3.350 | 3.300 |
| 中国平安(601318) | 57.870 | 0.74% | 57.130 | 995454 | 580127 | 57.000 | 59.020 | 56.960 |
| 广深铁路(601333) | 3.000 | 0.03% | 2.970 | 573284 | 17141 | 2.970 | 3.010 | 2.970 |
| 欧普照明(603515) | 17.540 | 0.14% | 17.400 | 15306 | 2678 | 17.480 | 17.650 | 17.400 |
| 嘉诚国际(603535) | 11.940 | 0.07% | 11.870 | 116338 | 13959 | 11.860 | 12.200 | 11.740 |
| *ST原尚(603813) | 14.130 | -0.01% | 14.140 | 4859 | 686 | 14.170 | 14.340 | 14.000 |
| 金域医学(603882) | 28.360 | 0.3% | 28.060 | 61219 | 17319 | 28.100 | 28.480 | 28.040 |
| 九丰能源(605090) | 26.500 | -0.28% | 26.780 | 29195 | 7763 | 26.780 | 26.860 | 26.470 |
| 深振业Ａ(000006) | 6.480 | -0.03% | 6.510 | 280258 | 18145 | 6.500 | 6.540 | 6.400 |
| 深物业A(000011) | 8.920 | -0.11% | 9.030 | 77550 | 6948 | 9.020 | 9.100 | 8.900 |
| 南 玻Ａ(000012) | 4.870 | -0.07% | 4.940 | 241570 | 11795 | 4.900 | 4.930 | 4.850 |
| 沙河股份(000014) | 12.670 | -0.13% | 12.800 | 136873 | 17411 | 12.700 | 12.900 | 12.550 |
| 深中华A(000017) | 6.370 | 0.01% | 6.360 | 93563 | 5936 | 6.360 | 6.400 | 6.280 |
| 深粮控股(000019) | 6.800 | 0.01% | 6.790 | 79844 | 5435 | 6.790 | 6.840 | 6.770 |
| 深深房Ａ(000029) | 19.740 | -0.79% | 20.530 | 144188 | 28538 | 20.510 | 20.510 | 19.540 |
| 中集集团(000039) | 7.920 | 0% | 7.920 | 537052 | 42631 | 7.950 | 7.980 | 7.910 |
| 中洲控股(000042) | 8.300 | 0.08% | 8.220 | 113574 | 9289 | 8.230 | 8.320 | 8.050 |
| 华侨城Ａ(000069) | 2.390 | 0% | 2.390 | 688934 | 16484 | 2.400 | 2.420 | 2.380 |
| 海王生物(000078) | 2.650 | 0% | 2.650 | 446388 | 11925 | 2.660 | 2.720 | 2.640 |
| 盐 田 港(000088) | 4.600 | 0% | 4.600 | 206016 | 9471 | 4.600 | 4.610 | 4.580 |
| 深圳机场(000089) | 7.080 | 0.03% | 7.050 | 90031 | 6366 | 7.050 | 7.100 | 7.050 |
| 天健集团(000090) | 3.650 | 0.02% | 3.630 | 277270 | 10096 | 3.650 | 3.670 | 3.620 |
| 广聚能源(000096) | 12.780 | 0.01% | 12.770 | 82887 | 10563 | 12.820 | 12.820 | 12.680 |
| 中信海直(000099) | 21.660 | 0.14% | 21.520 | 121534 | 26272 | 21.550 | 21.790 | 21.400 |