 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 25.600 | 0.17% | 25.430 | 239424 | 61369 | 25.400 | 25.800 | 25.310 |
| 健康元(600380) | 11.680 | -0.04% | 11.720 | 205756 | 24101 | 11.680 | 11.780 | 11.660 |
| 润达医疗(603108) | 17.280 | 0.1% | 17.180 | 196428 | 33889 | 17.100 | 17.500 | 17.020 |
| 济民健康(603222) | 6.760 | 0.09% | 6.670 | 162761 | 10919 | 6.680 | 6.820 | 6.620 |
| 泰瑞机器(603289) | 9.470 | -0.03% | 9.500 | 37207 | 3511 | 9.510 | 9.530 | 9.320 |
| 基蛋生物(603387) | 8.190 | 0% | 8.190 | 47478 | 3892 | 8.190 | 8.270 | 8.140 |
| 万泰生物(603392) | 59.500 | -0.42% | 59.920 | 48615 | 28990 | 59.930 | 60.000 | 59.480 |
| 安图生物(603658) | 37.850 | 0.11% | 37.740 | 21477 | 8130 | 37.740 | 37.940 | 37.670 |
| 塞力医疗(603716) | 25.730 | 0.12% | 25.610 | 638391 | 159520 | 25.610 | 26.250 | 23.800 |
| 海利生物(603718) | 7.630 | -0.04% | 7.670 | 69697 | 5328 | 7.660 | 7.730 | 7.600 |
| 爱威科技(688067) | 21.800 | -0.08% | 21.880 | 8379 | 1818 | 21.950 | 22.070 | 21.410 |
| 热景生物(688068) | 187.000 | -2.9% | 189.900 | 24729 | 46099 | 189.780 | 190.240 | 183.000 |
| 安旭生物(688075) | 39.010 | 0.06% | 38.950 | 4301 | 1678 | 39.000 | 39.240 | 38.700 |
| 诺唯赞(688105) | 23.430 | 0.71% | 22.720 | 35512 | 8282 | 22.810 | 23.650 | 22.630 |
| 英诺特(688253) | 30.520 | -0.22% | 30.740 | 23578 | 7199 | 30.740 | 30.750 | 30.330 |
| 圣湘生物(688289) | 20.670 | 0.17% | 20.500 | 68653 | 14173 | 20.520 | 20.790 | 20.440 |
| 东方生物(688298) | 27.860 | 0.14% | 27.720 | 22655 | 6262 | 27.730 | 27.960 | 27.350 |
| 之江生物(688317) | 19.350 | -0.05% | 19.400 | 40543 | 7943 | 19.400 | 19.880 | 19.300 |
| 普门科技(688389) | 13.210 | 0.11% | 13.100 | 47017 | 6187 | 13.100 | 13.260 | 13.060 |
| 硕世生物(688399) | 53.000 | 0.7% | 52.300 | 9209 | 4848 | 52.000 | 53.440 | 52.000 |
| 亚辉龙(688575) | 14.840 | 0.05% | 14.790 | 32847 | 4863 | 14.810 | 14.880 | 14.720 |
| 奥泰生物(688606) | 66.900 | 0.8% | 66.100 | 5744 | 3825 | 65.960 | 67.250 | 65.850 |
| 博拓生物(688767) | 35.100 | -0.19% | 35.290 | 18733 | 6554 | 35.290 | 35.460 | 34.750 |
| 丽珠集团(000513) | 36.960 | -0.37% | 37.330 | 79257 | 29369 | 37.290 | 37.390 | 36.800 |
| 科华生物(002022) | 6.470 | -0.01% | 6.480 | 60653 | 3918 | 6.500 | 6.540 | 6.410 |
| 达安基因(002030) | 6.380 | 0.01% | 6.370 | 152076 | 9696 | 6.360 | 6.400 | 6.340 |
| 东方海洋(002086) | 2.840 | -0.02% | 2.860 | 656163 | 18631 | 2.870 | 2.870 | 2.810 |
| 鱼跃医疗(002223) | 34.680 | -0.11% | 34.790 | 73321 | 25505 | 34.900 | 34.970 | 34.670 |
| 垒知集团(002398) | 5.120 | -0.03% | 5.150 | 263112 | 13447 | 5.160 | 5.260 | 5.050 |
| 毅昌科技(002420) | 6.420 | 0.02% | 6.400 | 155411 | 9864 | 6.360 | 6.450 | 6.250 |
| 九安医疗(002432) | 36.640 | 0.07% | 36.570 | 66491 | 24385 | 36.610 | 36.860 | 36.520 |
| 千红制药(002550) | 9.450 | -0.06% | 9.510 | 1314410 | 124902 | 9.390 | 9.740 | 9.330 |
| 盛通股份(002599) | 8.470 | 0.01% | 8.460 | 321545 | 27067 | 8.360 | 8.640 | 8.230 |
| 万润股份(002643) | 11.380 | -0.02% | 11.400 | 106556 | 12151 | 11.400 | 11.470 | 11.320 |
| 明德生物(002932) | 20.150 | -0.27% | 20.420 | 28624 | 5797 | 20.420 | 20.420 | 20.100 |
| 奥美医疗(002950) | 8.850 | 0.02% | 8.830 | 40839 | 3610 | 8.790 | 8.880 | 8.770 |
| 华盛昌(002980) | 19.770 | 0.09% | 19.680 | 34003 | 6660 | 19.620 | 19.770 | 19.400 |
| 乐普医疗(300003) | 14.890 | -0.16% | 15.050 | 463939 | 68996 | 15.070 | 15.150 | 14.760 |
| 安科生物(300009) | 9.030 | -0.11% | 9.140 | 691060 | 62744 | 9.110 | 9.230 | 8.990 |
| 阳普医疗(300030) | 7.790 | -0.4% | 8.190 | 271262 | 21311 | 8.100 | 8.130 | 7.750 |