股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
健康元(600380) | 12.470 | -0.05% | 12.520 | 85434 | 10685 | 12.620 | 12.620 | 12.450 |
济民医疗(603222) | 6.230 | 0.08% | 6.150 | 71326 | 4440 | 6.150 | 6.260 | 6.150 |
泰瑞机器(603289) | 9.100 | 0.17% | 8.930 | 26919 | 2433 | 8.930 | 9.120 | 8.920 |
基蛋生物(603387) | 9.020 | 0.07% | 8.950 | 21465 | 1928 | 8.950 | 9.050 | 8.920 |
万泰生物(603392) | 68.120 | 0.93% | 67.190 | 35586 | 24027 | 67.510 | 68.170 | 66.730 |
安图生物(603658) | 51.290 | -0.52% | 51.810 | 33628 | 17326 | 52.050 | 52.300 | 51.050 |
塞力医疗(603716) | 6.710 | 0.03% | 6.680 | 40794 | 2748 | 6.620 | 6.800 | 6.600 |
海利生物(603718) | 7.470 | 0.13% | 7.340 | 34993 | 2598 | 7.390 | 7.490 | 7.360 |
爱威科技(688067) | 15.770 | 0.29% | 15.480 | 5050 | 793 | 15.480 | 15.810 | 15.450 |
热景生物(688068) | 30.930 | 1.24% | 29.690 | 27534 | 8513 | 30.600 | 31.630 | 30.000 |
安旭生物(688075) | 34.580 | 0.46% | 34.120 | 1938 | 668 | 34.320 | 34.680 | 34.120 |
诺唯赞(688105) | 23.010 | 0.13% | 22.880 | 15795 | 3675 | 23.020 | 23.680 | 22.900 |
英诺特(688253) | 40.360 | 0.67% | 39.690 | 17871 | 7141 | 39.250 | 40.470 | 39.250 |
圣湘生物(688289) | 20.150 | 0.41% | 19.740 | 26447 | 5297 | 19.920 | 20.180 | 19.730 |
东方生物(688298) | 29.320 | 0.37% | 28.950 | 14997 | 4399 | 29.350 | 29.730 | 28.950 |
之江生物(688317) | 15.480 | 0.06% | 15.420 | 12411 | 1928 | 15.510 | 15.670 | 15.410 |
普门科技(688389) | 19.100 | 0.16% | 18.940 | 16453 | 3146 | 19.100 | 19.280 | 18.940 |
硕世生物(688399) | 71.850 | 4.56% | 67.290 | 15828 | 11158 | 66.970 | 72.380 | 66.900 |
亚辉龙(688575) | 24.290 | 0.72% | 23.570 | 26099 | 6284 | 23.880 | 24.310 | 23.610 |
奥泰生物(688606) | 57.740 | 0.56% | 57.180 | 4437 | 2556 | 56.770 | 57.960 | 56.770 |
博拓生物(688767) | 28.510 | 0.26% | 28.250 | 3627 | 1038 | 28.680 | 28.850 | 28.180 |
丽珠集团(000513) | 38.700 | -0.06% | 38.760 | 42713 | 16545 | 38.850 | 39.050 | 38.410 |
达安基因(002030) | 6.510 | 0.1% | 6.410 | 104127 | 6776 | 6.380 | 6.560 | 6.380 |
*ST东洋(002086) | 2.580 | -0.04% | 2.620 | 155115 | 3988 | 2.630 | 2.640 | 2.490 |
垒知集团(002398) | 4.130 | -0.01% | 4.140 | 48984 | 2022 | 4.150 | 4.170 | 4.110 |
毅昌科技(002420) | 4.890 | -0.04% | 4.930 | 131910 | 6425 | 4.930 | 4.960 | 4.810 |
九安医疗(002432) | 41.900 | 0.8% | 41.100 | 74181 | 30853 | 41.000 | 41.980 | 40.930 |
千红制药(002550) | 5.660 | -0.04% | 5.700 | 107952 | 6129 | 5.700 | 5.780 | 5.650 |
盛通股份(002599) | 5.450 | -0.17% | 5.620 | 197823 | 10829 | 5.510 | 5.570 | 5.410 |
万润股份(002643) | 11.610 | -0.13% | 11.740 | 111214 | 13022 | 11.680 | 11.870 | 11.600 |
明德生物(002932) | 18.920 | 0.22% | 18.700 | 15801 | 2988 | 18.800 | 19.150 | 18.720 |
奥美医疗(002950) | 8.130 | 0.03% | 8.100 | 24923 | 2033 | 8.150 | 8.210 | 8.110 |
华盛昌(002980) | 24.540 | 0.53% | 24.010 | 13973 | 3415 | 24.260 | 24.780 | 24.050 |
乐普医疗(300003) | 16.470 | 0.48% | 15.990 | 307821 | 50636 | 16.060 | 16.640 | 16.000 |
安科生物(300009) | 9.290 | -0.06% | 9.350 | 110853 | 10366 | 9.400 | 9.480 | 9.270 |
阳普医疗(300030) | 4.470 | 0.03% | 4.440 | 38182 | 1702 | 4.440 | 4.490 | 4.420 |
华仁药业(300110) | 3.420 | 0.02% | 3.400 | 97148 | 3314 | 3.400 | 3.430 | 3.390 |
天瑞仪器(300165) | 2.950 | -0.03% | 2.980 | 132242 | 3925 | 2.980 | 3.010 | 2.900 |
长荣股份(300195) | 4.750 | 0.1% | 4.650 | 53348 | 2520 | 4.630 | 4.780 | 4.630 |
翰宇药业(300199) | 12.180 | -0.15% | 12.330 | 142856 | 17439 | 12.340 | 12.400 | 12.150 |