 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 健康元(600380) | 11.510 | 0% | 11.510 | 106761 | 12283 | 11.510 | 11.550 | 11.450 |
| 济民健康(603222) | 6.950 | -0.18% | 7.130 | 58892 | 4104 | 7.150 | 7.150 | 6.900 |
| 泰瑞机器(603289) | 8.400 | -0.08% | 8.480 | 36343 | 3055 | 8.400 | 8.520 | 8.270 |
| 基蛋生物(603387) | 8.470 | 0.11% | 8.360 | 45677 | 3847 | 8.330 | 8.530 | 8.250 |
| 万泰生物(603392) | 72.050 | -0.15% | 72.200 | 19981 | 14440 | 72.300 | 72.850 | 71.820 |
| 安图生物(603658) | 44.450 | -0.23% | 44.680 | 15832 | 7078 | 44.530 | 45.050 | 44.390 |
| 塞力医疗(603716) | 7.530 | -0.4% | 7.930 | 140412 | 10642 | 7.850 | 7.860 | 7.460 |
| 海利生物(603718) | 7.130 | -0.13% | 7.260 | 44452 | 3170 | 7.290 | 7.300 | 7.050 |
| 爱威科技(688067) | 16.900 | -0.37% | 17.270 | 7586 | 1278 | 17.270 | 17.270 | 16.460 |
| 热景生物(688068) | 59.800 | -1.08% | 60.880 | 26218 | 15917 | 61.000 | 61.820 | 58.620 |
| 安旭生物(688075) | 37.750 | -0.07% | 37.820 | 8000 | 3026 | 37.860 | 38.180 | 37.220 |
| 诺唯赞(688105) | 22.660 | -0.38% | 23.040 | 7775 | 1768 | 23.040 | 23.060 | 22.610 |
| 英诺特(688253) | 38.010 | -0.47% | 38.480 | 19324 | 7449 | 38.800 | 39.490 | 38.010 |
| 圣湘生物(688289) | 23.310 | -0.49% | 23.800 | 73650 | 17434 | 23.750 | 24.160 | 23.250 |
| 东方生物(688298) | 30.200 | -0.42% | 30.620 | 15234 | 4618 | 30.800 | 30.800 | 30.030 |
| 之江生物(688317) | 16.720 | -0.05% | 16.770 | 8567 | 1430 | 16.770 | 16.810 | 16.510 |
| 普门科技(688389) | 15.240 | -0.21% | 15.450 | 35277 | 5423 | 15.360 | 15.610 | 15.210 |
| 硕世生物(688399) | 66.300 | -0.6% | 66.900 | 3115 | 2069 | 66.910 | 67.470 | 65.320 |
| 亚辉龙(688575) | 15.930 | -0.42% | 16.350 | 64844 | 10413 | 16.320 | 16.360 | 15.860 |
| 奥泰生物(688606) | 63.900 | 0.76% | 63.140 | 6103 | 3906 | 63.140 | 64.960 | 62.830 |
| 博拓生物(688767) | 32.270 | 0.12% | 32.150 | 3449 | 1105 | 32.470 | 32.470 | 31.700 |
| 丽珠集团(000513) | 38.180 | 0.09% | 38.090 | 43223 | 16523 | 38.060 | 38.480 | 38.010 |
| 达安基因(002030) | 5.830 | -0.08% | 5.910 | 109897 | 6412 | 5.900 | 5.920 | 5.800 |
| 东方海洋(002086) | 2.960 | -0.14% | 3.100 | 308775 | 9200 | 3.100 | 3.120 | 2.950 |
| 垒知集团(002398) | 4.460 | -0.06% | 4.520 | 74021 | 3295 | 4.500 | 4.550 | 4.400 |
| 毅昌科技(002420) | 5.400 | -0.07% | 5.470 | 70972 | 3812 | 5.510 | 5.510 | 5.280 |
| 九安医疗(002432) | 41.810 | -0.29% | 42.100 | 49565 | 20757 | 41.990 | 42.130 | 41.750 |
| 千红制药(002550) | 6.440 | 0.05% | 6.390 | 151488 | 9718 | 6.340 | 6.470 | 6.340 |
| 盛通股份(002599) | 8.080 | -0.15% | 8.230 | 525256 | 43459 | 8.100 | 8.560 | 7.850 |
| 万润股份(002643) | 12.730 | 0.11% | 12.620 | 297106 | 37746 | 12.540 | 13.080 | 12.300 |
| 明德生物(002932) | 18.710 | -0.15% | 18.860 | 21256 | 3980 | 18.810 | 18.990 | 18.500 |
| 奥美医疗(002950) | 8.890 | -0.06% | 8.950 | 40245 | 3572 | 8.910 | 8.960 | 8.790 |
| 华盛昌(002980) | 26.410 | 0.04% | 26.370 | 8987 | 2374 | 26.500 | 26.720 | 25.830 |
| 乐普医疗(300003) | 11.700 | -0.13% | 11.830 | 138133 | 16194 | 11.790 | 11.880 | 11.660 |
| 安科生物(300009) | 8.920 | 0.05% | 8.870 | 98451 | 8759 | 8.880 | 8.950 | 8.840 |
| 阳普医疗(300030) | 5.680 | -0.21% | 5.890 | 65752 | 3728 | 5.860 | 5.880 | 5.590 |
| 华仁药业(300110) | 3.620 | -0.03% | 3.650 | 150141 | 5409 | 3.630 | 3.650 | 3.570 |
| ST天瑞(300165) | 3.050 | -0.03% | 3.080 | 130537 | 3916 | 3.040 | 3.080 | 2.940 |
| 长荣股份(300195) | 5.810 | -0.13% | 5.940 | 83301 | 4822 | 5.900 | 5.910 | 5.640 |
| 翰宇药业(300199) | 12.970 | -0.33% | 13.300 | 367536 | 48236 | 13.500 | 13.550 | 12.890 |