股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
双良节能(600481) | 6.020 | -0.13% | 6.150 | 155722 | 9424 | 6.120 | 6.140 | 6.010 |
重庆钢铁(601005) | 1.190 | 0% | 1.190 | 285993 | 3401 | 1.190 | 1.200 | 1.180 |
中材节能(603126) | 6.100 | -0.18% | 6.280 | 149712 | 9164 | 6.180 | 6.210 | 6.070 |
海陆重工(002255) | 6.010 | -0.09% | 6.100 | 87495 | 5323 | 6.150 | 6.160 | 6.000 |
川润股份(002272) | 5.380 | 0.12% | 5.260 | 259672 | 14172 | 5.270 | 5.750 | 5.270 |
富春环保(002479) | 3.980 | -0.07% | 4.050 | 112384 | 4486 | 4.030 | 4.040 | 3.950 |
西子洁能(002534) | 11.340 | -0.44% | 11.780 | 94431 | 10784 | 11.740 | 11.760 | 11.300 |
龙源技术(300105) | 7.530 | -0.21% | 7.740 | 335000 | 25720 | 7.780 | 8.150 | 7.480 |
ST聆达(300125) | 2.200 | -0.03% | 2.230 | 97395 | 2181 | 2.220 | 2.280 | 2.180 |
天壕能源(300332) | 5.810 | -0.1% | 5.910 | 42548 | 2494 | 5.880 | 5.930 | 5.810 |
德固特(300950) | 16.180 | -0.74% | 16.920 | 63403 | 10313 | 16.550 | 16.770 | 16.140 |