 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旭光电子(600353) | 14.800 | 0.64% | 14.160 | 1152006 | 170283 | 14.170 | 15.220 | 14.170 |
| 海立股份(600619) | 12.310 | 0.36% | 11.950 | 533206 | 64865 | 11.950 | 12.430 | 11.750 |
| 电科数字(600850) | 24.170 | 0.18% | 23.990 | 86705 | 20940 | 23.940 | 24.300 | 23.860 |
| 张江高科(600895) | 25.850 | 0.28% | 25.570 | 223865 | 57693 | 25.600 | 25.980 | 25.450 |
| 晶方科技(603005) | 27.840 | 0.53% | 27.310 | 279599 | 77414 | 27.330 | 28.050 | 27.100 |
| 永新光学(603297) | 89.400 | 3.63% | 85.770 | 42564 | 38280 | 88.200 | 91.500 | 88.200 |
| 百傲化学(603360) | 20.350 | 0.14% | 20.210 | 60941 | 12347 | 20.380 | 20.380 | 20.100 |
| 京华激光(603607) | 24.080 | 0.15% | 23.930 | 57600 | 13802 | 23.900 | 24.190 | 23.770 |
| 泰晶科技(603738) | 14.380 | 0.01% | 14.370 | 61096 | 8771 | 14.370 | 14.470 | 14.240 |
| 芯源微(688037) | 108.700 | -0.3% | 109.000 | 26948 | 29261 | 109.010 | 109.700 | 107.170 |
| 长光华芯(688048) | 60.650 | 0.65% | 60.000 | 56078 | 34203 | 60.000 | 62.400 | 59.150 |
| 炬光科技(688167) | 79.970 | 2.04% | 77.930 | 21396 | 17085 | 78.160 | 80.940 | 77.440 |
| 腾景科技(688195) | 41.170 | -0.3% | 41.470 | 24795 | 10202 | 41.380 | 41.590 | 40.710 |
| 富创精密(688409) | 52.640 | 0.64% | 52.000 | 22674 | 11919 | 52.000 | 52.850 | 51.710 |
| 茂莱光学(688502) | 281.590 | 14.79% | 266.800 | 13645 | 37886 | 266.800 | 287.520 | 264.550 |
| 芯碁微装(688630) | 84.710 | -1.38% | 86.090 | 26608 | 22549 | 86.000 | 86.060 | 83.890 |
| 艾森股份(688720) | 42.100 | -0.05% | 42.150 | 12071 | 5082 | 42.150 | 42.410 | 41.760 |
| 安泰科技(000969) | 13.050 | 0.48% | 12.570 | 609743 | 78892 | 12.690 | 13.100 | 12.620 |
| 大族激光(002008) | 24.540 | 0.04% | 24.500 | 171434 | 42123 | 24.430 | 24.740 | 24.330 |
| 智光电气(002169) | 6.480 | -0.03% | 6.510 | 110532 | 7139 | 6.500 | 6.530 | 6.410 |
| 奥普光电(002338) | 45.370 | 0.45% | 44.920 | 53563 | 24182 | 44.560 | 45.840 | 44.420 |
| 胜利精密(002426) | 3.100 | -0.03% | 3.130 | 1365727 | 42270 | 3.130 | 3.140 | 3.070 |
| *ST和科(002816) | 18.090 | -0.15% | 18.240 | 64148 | 11667 | 17.940 | 18.670 | 17.850 |
| 东方嘉盛(002889) | 14.800 | -0.03% | 14.830 | 40706 | 6004 | 14.820 | 14.850 | 14.640 |
| 华亚智能(003043) | 42.370 | 0.08% | 42.290 | 17105 | 7262 | 42.220 | 42.950 | 42.040 |
| 阳谷华泰(300121) | 14.710 | -0.06% | 14.770 | 144052 | 21098 | 14.700 | 14.800 | 14.480 |
| 英唐智控(300131) | 8.150 | 0.12% | 8.030 | 576109 | 46935 | 8.050 | 8.240 | 7.970 |
| 上海新阳(300236) | 38.650 | 0.06% | 38.590 | 43871 | 16936 | 38.500 | 38.880 | 38.180 |
| 新莱应材(300260) | 32.150 | 0.43% | 31.720 | 151947 | 48703 | 31.750 | 32.390 | 31.530 |
| 蓝英装备(300293) | 24.260 | 0.16% | 24.100 | 196635 | 47381 | 24.100 | 24.390 | 23.640 |
| 赛微电子(300456) | 16.880 | 0.16% | 16.720 | 116516 | 19584 | 16.680 | 16.940 | 16.570 |
| 惠伦晶体(300460) | 10.530 | 0.01% | 10.520 | 86623 | 9092 | 10.480 | 10.610 | 10.360 |
| 容大感光(300576) | 36.110 | 0.05% | 36.060 | 70713 | 25554 | 36.150 | 36.470 | 35.600 |
| 晶瑞电材(300655) | 9.690 | 0.01% | 9.680 | 306157 | 29617 | 9.750 | 9.770 | 9.530 |
| 联合光电(300691) | 18.520 | 0.03% | 18.490 | 35107 | 6483 | 18.490 | 18.600 | 18.310 |
| 锐新科技(300828) | 17.030 | -0.28% | 17.310 | 46448 | 7911 | 17.260 | 17.310 | 16.870 |
| 同飞股份(300990) | 48.900 | -0.27% | 49.170 | 16119 | 7865 | 49.310 | 49.550 | 48.450 |
| 富乐德(301297) | 40.690 | 0.45% | 40.240 | 39212 | 15838 | 40.050 | 40.760 | 39.760 |
| 波长光电(301421) | 72.110 | 1.96% | 70.150 | 86319 | 61651 | 70.810 | 72.560 | 69.350 |
| 珂玛科技(301611) | 52.880 | 0.43% | 52.450 | 17067 | 9027 | 52.280 | 53.320 | 52.280 |