 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| DR科达自(831832) | 22.190 | 0.48% | 21.710 | 35801 | 7917 | 21.980 | 22.640 | 21.470 |
| 铜冠矿建(920019) | 25.400 | 1.15% | 24.250 | 67332 | 16874 | 24.050 | 26.250 | 23.710 |
| 包钢股份(600010) | 2.090 | 0.19% | 1.900 | 13354342 | 273720 | 1.990 | 2.090 | 1.970 |
| 酒钢宏兴(600307) | 1.570 | 0.05% | 1.520 | 1011912 | 15841 | 1.530 | 1.600 | 1.520 |
| 山东黄金(600547) | 31.280 | 0.16% | 31.120 | 268871 | 83801 | 31.290 | 31.520 | 30.830 |
| 天地科技(600582) | 6.240 | 0.02% | 6.220 | 270115 | 16819 | 6.240 | 6.250 | 6.210 |
| 中信重工(601608) | 4.480 | 0.05% | 4.430 | 478713 | 21303 | 4.420 | 4.480 | 4.400 |
| 郑煤机(601717) | 16.970 | 0.07% | 16.900 | 163573 | 27748 | 16.940 | 17.060 | 16.880 |
| 创力集团(603012) | 5.690 | 0.06% | 5.630 | 72987 | 4108 | 5.630 | 5.690 | 5.580 |
| 金徽股份(603132) | 12.880 | 0.28% | 12.600 | 61047 | 7795 | 12.640 | 12.890 | 12.540 |
| 龙软科技(688078) | 32.140 | 0.73% | 31.410 | 8058 | 2561 | 31.410 | 32.210 | 31.230 |
| 工大高科(688367) | 17.950 | -0.1% | 18.050 | 20272 | 3638 | 18.000 | 18.220 | 17.720 |
| 震有科技(688418) | 25.680 | 0.33% | 25.350 | 22054 | 5624 | 25.400 | 25.860 | 25.040 |
| 天玛智控(688570) | 20.380 | 0.07% | 20.310 | 6595 | 1340 | 20.310 | 20.400 | 20.130 |
| 三旺通信(688618) | 24.960 | 0.43% | 24.530 | 12571 | 3111 | 24.530 | 25.090 | 24.310 |
| 云鼎科技(000409) | 11.240 | 0.06% | 11.180 | 102100 | 11408 | 11.180 | 11.240 | 11.090 |
| 航天发展(000547) | 8.060 | 0.04% | 8.020 | 165844 | 13310 | 8.020 | 8.070 | 7.970 |
| 运机集团(001288) | 20.040 | 0.15% | 19.890 | 13123 | 2613 | 19.890 | 20.090 | 19.820 |
| 准油股份(002207) | 7.480 | -0.07% | 7.550 | 191290 | 14195 | 7.500 | 7.540 | 7.360 |
| 荣联科技(002642) | 7.990 | 0.08% | 7.910 | 235517 | 18711 | 7.890 | 8.020 | 7.840 |
| 电光科技(002730) | 16.230 | 0.1% | 16.130 | 54097 | 8694 | 16.200 | 16.230 | 15.960 |
| 直真科技(003007) | 30.140 | 0.16% | 29.980 | 9485 | 2848 | 29.980 | 30.220 | 29.710 |
| 宝通科技(300031) | 23.560 | 0.12% | 23.440 | 99351 | 23228 | 23.520 | 23.560 | 23.200 |
| 尤洛卡(300099) | 7.140 | 0.04% | 7.100 | 100726 | 7139 | 7.100 | 7.140 | 7.040 |
| 梅安森(300275) | 13.110 | 0.21% | 12.900 | 74776 | 9696 | 12.900 | 13.130 | 12.760 |
| 创意信息(300366) | 8.150 | 0.4% | 7.750 | 641794 | 52367 | 7.790 | 8.330 | 7.760 |
| 华自科技(300490) | 8.560 | -0.08% | 8.640 | 78980 | 6747 | 8.650 | 8.650 | 8.500 |
| 浙矿股份(300837) | 23.890 | -0.4% | 24.290 | 9219 | 2205 | 24.200 | 24.580 | 23.700 |
| 北路智控(301195) | 36.350 | 0.25% | 36.100 | 8234 | 2969 | 36.180 | 36.350 | 35.830 |