 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 方大新材(838163) | 19.130 | 0.22% | 18.910 | 50401 | 9546 | 18.680 | 19.480 | 18.510 |
| XD华光源(872351) | 30.760 | -0.63% | 31.390 | 22186 | 6836 | 31.300 | 31.600 | 30.560 |
| 东风股份(600006) | 7.220 | 0.03% | 7.190 | 261885 | 18865 | 7.160 | 7.250 | 7.160 |
| 厦门象屿(600057) | 7.470 | 0.04% | 7.430 | 122746 | 9125 | 7.410 | 7.490 | 7.380 |
| 长江投资(600119) | 8.380 | 0.07% | 8.310 | 92241 | 7717 | 8.470 | 8.470 | 8.280 |
| 铁龙物流(600125) | 5.820 | 0.03% | 5.790 | 127774 | 7418 | 5.800 | 5.830 | 5.780 |
| 建发股份(600153) | 10.750 | -0.04% | 10.790 | 120253 | 12909 | 10.740 | 10.810 | 10.670 |
| 安通控股(600179) | 2.910 | 0.02% | 2.890 | 360910 | 10467 | 2.890 | 2.920 | 2.880 |
| 圆通速递(600233) | 13.740 | -0.23% | 13.970 | 508751 | 70376 | 13.970 | 14.020 | 13.700 |
| 东方创业(600278) | 7.530 | 0.15% | 7.380 | 163131 | 12219 | 7.500 | 7.560 | 7.380 |
| 重庆港(600279) | 5.690 | 0.04% | 5.650 | 140220 | 7938 | 5.630 | 5.720 | 5.590 |
| 五洲交通(600368) | 4.380 | 0.01% | 4.370 | 289656 | 12655 | 4.370 | 4.410 | 4.340 |
| 宁夏建材(600449) | 13.490 | 0.01% | 13.480 | 59170 | 7950 | 13.500 | 13.530 | 13.350 |
| 湘邮科技(600476) | 19.540 | 0.61% | 18.930 | 164791 | 31823 | 18.950 | 19.850 | 18.820 |
| 山鹰国际(600567) | 1.920 | -0.03% | 1.950 | 1240102 | 23968 | 1.950 | 1.960 | 1.920 |
| ST广物(600603) | 7.800 | -0.02% | 7.820 | 58835 | 4605 | 7.810 | 7.870 | 7.770 |
| 交运股份(600676) | 4.940 | 0.18% | 4.760 | 417891 | 20378 | 4.780 | 4.990 | 4.720 |
| 东百集团(600693) | 5.980 | 0.01% | 5.970 | 174079 | 10333 | 5.960 | 6.000 | 5.890 |
| 物产中大(600704) | 5.930 | -0.02% | 5.950 | 797577 | 47406 | 5.990 | 6.010 | 5.900 |
| 光明地产(600708) | 3.570 | -0.01% | 3.580 | 245309 | 8787 | 3.580 | 3.630 | 3.540 |
| 安徽合力(600761) | 18.190 | -0.06% | 18.250 | 86899 | 15838 | 18.350 | 18.350 | 18.130 |
| 新华百货(600785) | 12.000 | -0.12% | 12.120 | 56625 | 6750 | 11.860 | 12.020 | 11.820 |
| 中储股份(600787) | 6.000 | 0.04% | 5.960 | 460645 | 27529 | 5.960 | 6.020 | 5.920 |
| 保税科技(600794) | 5.070 | -0.03% | 5.100 | 1142284 | 56461 | 5.030 | 5.090 | 4.780 |
| 上海物贸(600822) | 10.990 | 1% | 9.990 | 332905 | 35295 | 10.070 | 10.990 | 10.010 |
| 东航物流(601156) | 13.820 | 0.07% | 13.750 | 175164 | 24146 | 13.770 | 13.880 | 13.680 |
| 君正集团(601216) | 5.550 | 0.07% | 5.480 | 793642 | 43750 | 5.480 | 5.560 | 5.470 |
| 利群股份(601366) | 4.690 | 0.02% | 4.670 | 80827 | 3780 | 4.670 | 4.700 | 4.640 |
| 中国外运(601598) | 5.270 | 0.01% | 5.260 | 163999 | 8655 | 5.280 | 5.290 | 5.260 |
| 皖新传媒(601801) | 7.010 | 0.09% | 6.920 | 135038 | 9401 | 6.910 | 7.040 | 6.900 |
| 德邦股份(603056) | 15.980 | -0.24% | 16.220 | 202535 | 32242 | 16.040 | 16.100 | 15.810 |
| 音飞储存(603066) | 12.070 | 0.01% | 12.060 | 32992 | 3970 | 12.090 | 12.100 | 11.960 |
| 北自科技(603082) | 38.450 | 0.1% | 38.350 | 15607 | 5973 | 38.310 | 38.640 | 38.010 |
| 万林物流(603117) | 5.950 | 0.02% | 5.930 | 71259 | 4207 | 5.890 | 5.950 | 5.850 |
| 华贸物流(603128) | 6.380 | -0.01% | 6.390 | 232857 | 14818 | 6.390 | 6.400 | 6.330 |
| 中力股份(603194) | 40.840 | 0.4% | 40.440 | 25033 | 10201 | 40.580 | 41.150 | 40.200 |
| 恒通股份(603223) | 11.100 | 0.13% | 10.970 | 41649 | 4575 | 10.970 | 11.130 | 10.890 |
| 杭叉集团(603298) | 21.060 | 0.2% | 20.860 | 72581 | 15202 | 20.820 | 21.140 | 20.720 |
| 超讯通信(603322) | 37.960 | 0.14% | 37.820 | 32917 | 12459 | 37.760 | 38.050 | 37.450 |
| 上海雅仕(603329) | 11.580 | 0% | 11.580 | 39261 | 4508 | 11.580 | 11.650 | 11.370 |