 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 方大新材(838163) | 15.700 | -0.23% | 15.930 | 11773 | 1871 | 15.750 | 16.130 | 15.640 |
| 圆通速递(600233) | 14.180 | -0.11% | 14.290 | 143621 | 20466 | 14.290 | 14.340 | 14.170 |
| 德邦股份(603056) | 14.050 | 0.02% | 14.030 | 48050 | 6789 | 14.050 | 14.260 | 14.000 |
| 中邮科技(688648) | 25.420 | -0.18% | 25.600 | 16108 | 4135 | 25.580 | 25.940 | 25.300 |
| ST易购(002024) | 2.190 | 0.02% | 2.170 | 376094 | 8281 | 2.180 | 2.230 | 2.180 |
| 韵达股份(002120) | 7.650 | -0.02% | 7.670 | 220782 | 16958 | 7.650 | 7.740 | 7.620 |
| 顺丰控股(002352) | 40.250 | -0.97% | 41.220 | 190517 | 77251 | 40.740 | 40.970 | 40.250 |
| 新北洋(002376) | 7.420 | -0.03% | 7.450 | 339207 | 25205 | 7.410 | 7.500 | 7.340 |
| 申通快递(002468) | 10.060 | 0.24% | 9.820 | 294266 | 29948 | 10.100 | 10.330 | 10.040 |
| 天元股份(003003) | 10.230 | 0.2% | 10.030 | 29082 | 2973 | 10.080 | 10.340 | 10.000 |
| 优博讯(300531) | 16.130 | 0.42% | 15.710 | 104346 | 16700 | 15.580 | 16.270 | 15.500 |
| 智莱科技(300771) | 11.650 | 0.18% | 11.470 | 48200 | 5599 | 11.470 | 11.780 | 11.400 |