 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亨通股份(600226) | 2.630 | 0.07% | 2.560 | 474792 | 12421 | 2.570 | 2.670 | 2.560 |
| 农发种业(600313) | 7.190 | -0.1% | 7.290 | 507422 | 36466 | 7.140 | 7.380 | 7.100 |
| 敦煌种业(600354) | 6.060 | -0.12% | 6.180 | 319847 | 19484 | 6.140 | 6.270 | 6.030 |
| 万向德农(600371) | 8.850 | 0.03% | 8.820 | 43367 | 3853 | 8.820 | 8.950 | 8.810 |
| 江山股份(600389) | 15.180 | 0.01% | 15.170 | 21819 | 3306 | 15.170 | 15.250 | 15.050 |
| 通威股份(600438) | 22.660 | -0.47% | 23.130 | 498213 | 112976 | 23.200 | 23.290 | 22.430 |
| 好当家(600467) | 2.560 | 0% | 2.560 | 469460 | 12046 | 2.570 | 2.600 | 2.540 |
| 扬农化工(600486) | 53.790 | 0.61% | 53.180 | 23570 | 12638 | 53.180 | 53.980 | 52.870 |
| 莫高股份(600543) | 5.930 | 0.15% | 5.780 | 103543 | 6046 | 5.760 | 5.940 | 5.760 |
| 新安股份(600596) | 8.590 | -0.03% | 8.620 | 85253 | 7320 | 8.620 | 8.630 | 8.520 |
| 北大荒(600598) | 14.370 | 0% | 14.370 | 139899 | 20116 | 14.350 | 14.480 | 14.260 |
| 亚通股份(600692) | 8.770 | -0.26% | 9.030 | 115420 | 10319 | 8.980 | 9.150 | 8.740 |
| 一拖股份(601038) | 15.760 | -0.11% | 15.870 | 128577 | 20400 | 15.800 | 16.080 | 15.700 |
| 苏垦农发(601952) | 9.880 | 0.01% | 9.870 | 65074 | 6426 | 9.870 | 9.920 | 9.840 |
| 先达股份(603086) | 4.660 | 0.03% | 4.630 | 57662 | 2692 | 4.630 | 4.720 | 4.620 |
| 禾丰股份(603609) | 8.960 | 0.16% | 8.800 | 41661 | 3716 | 8.830 | 8.980 | 8.790 |
| 海利尔(603639) | 12.790 | -0.03% | 12.820 | 14751 | 1897 | 12.820 | 12.980 | 12.770 |
| 农 产 品(000061) | 7.360 | 0% | 7.360 | 70956 | 5230 | 7.390 | 7.460 | 7.310 |
| 丰乐种业(000713) | 7.770 | -0.04% | 7.810 | 212054 | 16327 | 7.700 | 7.850 | 7.610 |
| 罗 牛 山(000735) | 7.160 | 0.25% | 6.910 | 443125 | 31463 | 6.950 | 7.210 | 6.930 |
| 智慧农业(000816) | 3.410 | -0.05% | 3.460 | 1514613 | 51604 | 3.410 | 3.460 | 3.350 |
| 顺鑫农业(000860) | 19.270 | -0.04% | 19.310 | 121314 | 23475 | 19.260 | 19.550 | 19.170 |
| 新洋丰(000902) | 12.760 | -0.19% | 12.950 | 66578 | 8488 | 12.950 | 12.990 | 12.700 |
| 隆平高科(000998) | 11.080 | -0.1% | 11.180 | 180172 | 20000 | 11.120 | 11.210 | 11.060 |
| 登海种业(002041) | 10.150 | -0.16% | 10.310 | 139583 | 14271 | 10.260 | 10.420 | 10.130 |
| 利欧股份(002131) | 4.210 | 0.32% | 3.890 | 14946034 | 601875 | 3.830 | 4.270 | 3.800 |
| 正邦科技(002157) | 3.050 | 0.01% | 3.040 | 1268365 | 38828 | 3.040 | 3.120 | 3.020 |
| 芭田股份(002170) | 8.370 | 0.01% | 8.360 | 108527 | 9124 | 8.310 | 8.510 | 8.300 |
| 诺 普 信(002215) | 11.710 | -0.29% | 12.000 | 292893 | 34843 | 12.000 | 12.110 | 11.620 |
| 民和股份(002234) | 9.550 | 0.05% | 9.500 | 51004 | 4868 | 9.490 | 9.620 | 9.470 |
| 华英农业(002321) | 3.050 | 0.11% | 2.940 | 1304959 | 38244 | 2.880 | 3.210 | 2.830 |
| 大北农(002385) | 4.420 | -0.02% | 4.440 | 454148 | 20087 | 4.430 | 4.470 | 4.400 |
| 长青股份(002391) | 5.370 | 0.02% | 5.350 | 46708 | 2512 | 5.330 | 5.420 | 5.320 |
| 金正大(002470) | 2.160 | 0% | 2.160 | 810238 | 17539 | 2.160 | 2.190 | 2.140 |
| 蓝丰生化(002513) | 5.760 | 0.1% | 5.660 | 99593 | 5721 | 5.660 | 5.850 | 5.610 |
| 司尔特(002538) | 6.170 | 0.01% | 6.160 | 81495 | 5027 | 6.150 | 6.200 | 6.140 |
| 云图控股(002539) | 8.000 | -0.04% | 8.040 | 84601 | 6776 | 8.020 | 8.060 | 7.960 |
| 史丹利(002588) | 7.520 | -0.09% | 7.610 | 158134 | 11942 | 7.610 | 7.620 | 7.500 |
| 牧原股份(002714) | 38.930 | -0.6% | 39.530 | 348964 | 137448 | 39.500 | 39.820 | 38.930 |
| 中农联合(003042) | 15.680 | -0.16% | 15.840 | 53426 | 8425 | 15.840 | 15.920 | 15.620 |