 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.420 | -0.01% | 4.430 | 118326 | 5231 | 4.430 | 4.450 | 4.390 |
| 亨通股份(600226) | 3.000 | 0.15% | 2.850 | 1313847 | 38843 | 2.850 | 3.020 | 2.840 |
| 维维股份(600300) | 3.460 | 0.01% | 3.450 | 355006 | 12251 | 3.440 | 3.470 | 3.430 |
| 农发种业(600313) | 6.390 | 0.02% | 6.370 | 170836 | 10915 | 6.380 | 6.430 | 6.360 |
| 敦煌种业(600354) | 6.590 | -0.01% | 6.600 | 270723 | 17755 | 6.580 | 6.600 | 6.510 |
| 万向德农(600371) | 9.350 | -0.01% | 9.360 | 76953 | 7196 | 9.350 | 9.430 | 9.290 |
| 江山股份(600389) | 19.670 | -0.06% | 19.730 | 77396 | 15165 | 19.620 | 19.890 | 19.310 |
| 通威股份(600438) | 20.390 | -0.42% | 20.810 | 1255960 | 257408 | 20.690 | 20.900 | 20.260 |
| 好当家(600467) | 2.440 | 0.01% | 2.430 | 516692 | 12596 | 2.440 | 2.460 | 2.420 |
| 扬农化工(600486) | 59.820 | 0.72% | 59.100 | 24874 | 14844 | 59.080 | 60.250 | 58.820 |
| 莫高股份(600543) | 6.450 | 0% | 6.450 | 93219 | 5963 | 6.490 | 6.490 | 6.320 |
| 新安股份(600596) | 8.740 | -0.02% | 8.760 | 244576 | 21482 | 8.860 | 8.900 | 8.710 |
| 北大荒(600598) | 14.700 | 0.07% | 14.630 | 311443 | 45705 | 14.620 | 14.720 | 14.610 |
| 亚通股份(600692) | 7.800 | 0.21% | 7.590 | 140924 | 10883 | 7.580 | 7.860 | 7.530 |
| 钱江生化(600796) | 6.020 | 0.02% | 6.000 | 79188 | 4746 | 5.990 | 6.040 | 5.920 |
| 龙建股份(600853) | 3.630 | -0.01% | 3.640 | 119560 | 4338 | 3.640 | 3.660 | 3.600 |
| 福成股份(600965) | 5.050 | -0.02% | 5.070 | 95777 | 4834 | 5.070 | 5.090 | 5.010 |
| 一拖股份(601038) | 13.250 | 0.1% | 13.150 | 77689 | 10290 | 13.170 | 13.310 | 13.140 |
| 苏垦农发(601952) | 9.930 | 0.03% | 9.900 | 90751 | 8996 | 9.900 | 9.960 | 9.870 |
| 先达股份(603086) | 10.520 | -0.78% | 11.300 | 923628 | 99384 | 10.770 | 11.300 | 10.510 |
| 恒兴新材(603276) | 16.470 | -0.03% | 16.500 | 17130 | 2810 | 16.540 | 16.540 | 16.250 |
| 禾丰股份(603609) | 8.690 | 0.07% | 8.620 | 48842 | 4236 | 8.610 | 8.740 | 8.560 |
| 海利尔(603639) | 14.300 | -0.05% | 14.350 | 36573 | 5253 | 14.470 | 14.470 | 14.290 |
| *ST星农(603789) | 5.460 | -0.03% | 5.490 | 48623 | 2653 | 5.480 | 5.520 | 5.390 |
| 农 产 品(000061) | 6.530 | -0.03% | 6.560 | 95394 | 6236 | 6.530 | 6.580 | 6.500 |
| 韶能股份(000601) | 5.970 | 0.04% | 5.930 | 1208085 | 70788 | 5.860 | 6.100 | 5.640 |
| 远大控股(000626) | 7.050 | 0.05% | 7.000 | 76907 | 5350 | 6.980 | 7.070 | 6.820 |
| 丰乐种业(000713) | 7.190 | 0.02% | 7.170 | 154907 | 11101 | 7.160 | 7.200 | 7.130 |
| 罗 牛 山(000735) | 6.210 | -0.01% | 6.220 | 282213 | 17501 | 6.210 | 6.280 | 6.130 |
| 智慧农业(000816) | 3.210 | 0.01% | 3.200 | 460196 | 14638 | 3.210 | 3.220 | 3.150 |
| 鲁西化工(000830) | 10.480 | -0.01% | 10.490 | 160722 | 16868 | 10.480 | 10.540 | 10.450 |
| 顺鑫农业(000860) | 15.850 | 0.03% | 15.820 | 173792 | 27584 | 15.800 | 15.970 | 15.760 |
| 新洋丰(000902) | 13.910 | -0.07% | 13.980 | 99553 | 13915 | 13.980 | 14.080 | 13.850 |
| 中粮科技(000930) | 5.930 | 0.07% | 5.860 | 214466 | 12648 | 5.850 | 5.960 | 5.840 |
| 隆平高科(000998) | 9.960 | 0% | 9.960 | 155994 | 15551 | 9.950 | 10.000 | 9.940 |
| 登海种业(002041) | 9.920 | 0.01% | 9.910 | 97682 | 9694 | 9.910 | 10.000 | 9.900 |
| 利欧股份(002131) | 3.480 | 0.03% | 3.450 | 2763645 | 95553 | 3.440 | 3.500 | 3.400 |
| 正邦科技(002157) | 2.820 | -0.02% | 2.840 | 1072905 | 30481 | 2.840 | 2.870 | 2.820 |
| 芭田股份(002170) | 10.870 | -0.06% | 10.930 | 205839 | 22371 | 10.920 | 10.990 | 10.750 |
| 诺 普 信(002215) | 10.500 | -0.03% | 10.530 | 206071 | 21657 | 10.510 | 10.570 | 10.460 |