 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 17.220 | -1.43% | 18.650 | 100079 | 17572 | 18.000 | 18.160 | 17.200 |
| 中设咨询(833873) | 7.750 | -0.76% | 8.510 | 348584 | 27666 | 8.210 | 8.370 | 7.720 |
| 旭杰科技(836149) | 16.060 | -0.82% | 16.880 | 86697 | 14118 | 16.650 | 16.790 | 16.010 |
| 青矩技术(836208) | 26.330 | -0.9% | 27.230 | 46071 | 12148 | 27.000 | 27.110 | 26.010 |
| 广咨国际(836892) | 19.580 | -2.54% | 22.120 | 131426 | 26517 | 21.000 | 21.300 | 19.450 |
| 华建集团(600629) | 8.720 | -0.1% | 8.820 | 190362 | 16638 | 8.900 | 8.900 | 8.700 |
| 太极实业(600667) | 6.710 | -0.02% | 6.730 | 295661 | 19828 | 6.730 | 6.750 | 6.660 |
| 中交设计(600720) | 7.910 | 0.02% | 7.890 | 91148 | 7211 | 7.900 | 7.960 | 7.860 |
| 同济科技(600846) | 11.120 | 0.03% | 11.090 | 64117 | 7127 | 11.080 | 11.180 | 11.030 |
| 中衡设计(603017) | 9.570 | -0.06% | 9.630 | 83736 | 7989 | 9.650 | 9.660 | 9.470 |
| 华设集团(603018) | 8.180 | 0.02% | 8.160 | 95643 | 7769 | 8.160 | 8.190 | 8.060 |
| 上海建科(603153) | 17.830 | 0.13% | 17.700 | 31485 | 5572 | 17.740 | 17.940 | 17.530 |
| 中国瑞林(603257) | 52.920 | 1.27% | 51.650 | 60072 | 31791 | 51.850 | 53.990 | 51.780 |
| 设计总院(603357) | 8.630 | -0.08% | 8.710 | 75726 | 6550 | 8.710 | 8.760 | 8.610 |
| 勘设股份(603458) | 8.960 | 0.32% | 8.640 | 286935 | 25711 | 8.700 | 9.300 | 8.640 |
| 中公高科(603860) | 32.130 | 0.79% | 31.340 | 47642 | 15465 | 31.310 | 33.980 | 31.030 |
| 建发合诚(603909) | 10.000 | -0.06% | 10.060 | 20658 | 2064 | 10.080 | 10.150 | 9.880 |
| 甘咨询(000779) | 9.530 | -0.1% | 9.630 | 136650 | 12975 | 9.600 | 9.620 | 9.410 |
| 中设股份(002883) | 11.400 | -0.2% | 11.600 | 43489 | 4961 | 11.560 | 11.620 | 11.250 |
| 华阳国际(002949) | 14.150 | 0.2% | 13.950 | 44661 | 6253 | 14.000 | 14.260 | 13.730 |
| 地铁设计(003013) | 14.600 | -0.06% | 14.660 | 17349 | 2533 | 14.630 | 14.760 | 14.530 |
| 苏交科(300284) | 9.200 | -0.08% | 9.280 | 218439 | 20106 | 9.280 | 9.310 | 9.120 |
| 华图山鼎(300492) | 66.600 | 1.14% | 65.460 | 14558 | 9745 | 65.460 | 68.480 | 64.890 |
| 启迪设计(300500) | 12.870 | -0.41% | 13.280 | 80787 | 10458 | 13.130 | 13.270 | 12.820 |
| 筑博设计(300564) | 14.770 | -0.37% | 15.140 | 68245 | 10108 | 15.110 | 15.190 | 14.500 |
| 中达安(300635) | 12.150 | -0.18% | 12.330 | 68785 | 8333 | 12.230 | 12.360 | 11.950 |
| 杰恩设计(300668) | 17.630 | -0.25% | 17.880 | 17589 | 3107 | 17.920 | 18.060 | 17.520 |
| 建科院(300675) | 15.920 | -1% | 16.920 | 166949 | 26775 | 16.440 | 16.630 | 15.840 |
| 设研院(300732) | 7.480 | -0.22% | 7.700 | 168604 | 12820 | 7.710 | 7.920 | 7.470 |
| 汉嘉设计(300746) | 15.800 | -0.51% | 16.310 | 114399 | 18100 | 16.280 | 16.310 | 15.550 |
| 新城市(300778) | 18.660 | -2.77% | 21.430 | 537513 | 105980 | 21.140 | 21.390 | 18.350 |
| 测绘股份(300826) | 17.500 | -0.7% | 18.200 | 52857 | 9368 | 18.240 | 18.240 | 17.500 |
| 山水比德(300844) | 43.130 | -2.24% | 45.370 | 25600 | 11085 | 45.360 | 45.360 | 42.700 |
| 深圳瑞捷(300977) | 18.910 | -0.96% | 19.870 | 53064 | 10144 | 19.700 | 19.790 | 18.780 |
| 尤安设计(300983) | 19.760 | -0.39% | 20.150 | 8857 | 1758 | 20.010 | 20.220 | 19.710 |
| 蕾奥规划(300989) | 17.700 | -1% | 18.700 | 161951 | 28951 | 18.450 | 18.550 | 17.620 |
| 霍普股份(301024) | 53.480 | -3.12% | 56.600 | 80951 | 46073 | 57.020 | 62.530 | 53.240 |
| 华蓝集团(301027) | 18.270 | -0.1% | 18.370 | 36721 | 6671 | 18.370 | 18.430 | 17.940 |
| 深水规院(301038) | 16.790 | -0.3% | 17.090 | 155235 | 25958 | 16.690 | 17.270 | 16.260 |
| 中粮科工(301058) | 11.520 | 0.02% | 11.500 | 169741 | 19489 | 11.500 | 11.600 | 11.360 |