 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 12.370 | -0.19% | 12.560 | 7518 | 937 | 12.520 | 12.780 | 12.200 |
| 中设咨询(833873) | 5.490 | -0.09% | 5.580 | 54124 | 3017 | 5.610 | 5.690 | 5.450 |
| 旭杰科技(836149) | 14.860 | -0.35% | 15.210 | 35254 | 5354 | 14.990 | 15.760 | 14.760 |
| 青矩技术(836208) | 34.430 | -0.07% | 34.500 | 10122 | 3544 | 34.580 | 35.800 | 34.240 |
| 广咨国际(836892) | 12.280 | -0.17% | 12.450 | 12725 | 1587 | 12.550 | 12.790 | 12.110 |
| 华建集团(600629) | 8.130 | -0.07% | 8.200 | 288231 | 23589 | 8.200 | 8.290 | 8.110 |
| 太极实业(600667) | 7.860 | 0.34% | 7.520 | 1234918 | 96548 | 7.520 | 8.130 | 7.470 |
| 中交设计(600720) | 8.910 | -0.09% | 9.000 | 73464 | 6576 | 9.000 | 9.030 | 8.890 |
| 同济科技(600846) | 9.230 | 0% | 9.230 | 58708 | 5460 | 9.150 | 9.430 | 9.150 |
| XD中衡设(603017) | 8.980 | 0% | 8.980 | 45676 | 4139 | 9.100 | 9.220 | 8.950 |
| 华设集团(603018) | 8.770 | 0% | 8.770 | 126978 | 11188 | 8.820 | 8.890 | 8.740 |
| 上海建科(603153) | 19.450 | -0.13% | 19.580 | 36375 | 7112 | 19.630 | 19.750 | 19.410 |
| 设计总院(603357) | 9.300 | -0.05% | 9.350 | 84610 | 7913 | 9.350 | 9.440 | 9.280 |
| 勘设股份(603458) | 6.430 | 0.02% | 6.410 | 55972 | 3614 | 6.430 | 6.530 | 6.380 |
| 中公高科(603860) | 32.400 | -0.7% | 33.100 | 39059 | 12674 | 32.850 | 32.850 | 32.200 |
| 建发合诚(603909) | 9.280 | 0.04% | 9.240 | 16746 | 1561 | 9.210 | 9.450 | 9.190 |
| 甘咨询(000779) | 8.520 | -0.07% | 8.590 | 92285 | 7882 | 8.600 | 8.610 | 8.460 |
| 中设股份(002883) | 11.490 | 0.27% | 11.220 | 72033 | 8256 | 11.220 | 11.680 | 11.100 |
| 华阳国际(002949) | 21.330 | 1.94% | 19.390 | 81113 | 16886 | 19.710 | 21.330 | 19.510 |
| 地铁设计(003013) | 16.130 | 0.08% | 16.050 | 15633 | 2529 | 16.050 | 16.290 | 15.980 |
| 苏交科(300284) | 10.700 | 0.09% | 10.610 | 282562 | 30415 | 10.600 | 10.900 | 10.570 |
| 华图山鼎(300492) | 77.590 | -1.41% | 79.000 | 5324 | 4175 | 79.000 | 79.400 | 77.590 |
| 启迪设计(300500) | 12.640 | -0.04% | 12.680 | 36126 | 4615 | 12.680 | 13.060 | 12.570 |
| 筑博设计(300564) | 15.800 | 0.59% | 15.210 | 39752 | 6317 | 15.210 | 16.400 | 15.110 |
| 中达安(300635) | 11.350 | 0.05% | 11.300 | 49919 | 5698 | 11.300 | 11.560 | 11.210 |
| 杰恩设计(300668) | 23.680 | 0.2% | 23.480 | 25410 | 6002 | 23.450 | 24.000 | 23.220 |
| 建科院(300675) | 16.510 | -0.11% | 16.620 | 55032 | 9098 | 16.600 | 16.780 | 16.340 |
| 设研院(300732) | 7.550 | 0% | 7.550 | 52191 | 3954 | 7.550 | 7.660 | 7.470 |
| 汉嘉设计(300746) | 12.820 | 0.2% | 12.620 | 30389 | 3896 | 12.690 | 12.950 | 12.500 |
| 新城市(300778) | 12.020 | -0.06% | 12.080 | 34983 | 4230 | 12.040 | 12.240 | 11.940 |
| 测绘股份(300826) | 22.500 | 1% | 21.500 | 194953 | 43366 | 21.750 | 24.690 | 21.050 |
| 山水比德(300844) | 35.460 | 0.52% | 34.940 | 12803 | 4556 | 34.900 | 36.180 | 34.500 |
| 深圳瑞捷(300977) | 19.370 | 0.27% | 19.100 | 26426 | 5101 | 18.990 | 19.680 | 18.990 |
| 尤安设计(300983) | 18.840 | 0.14% | 18.700 | 8302 | 1561 | 18.550 | 18.930 | 18.550 |
| 蕾奥规划(300989) | 16.310 | 0.53% | 15.780 | 88925 | 14491 | 15.720 | 16.620 | 15.720 |
| 霍普股份(301024) | 28.120 | 0.26% | 27.860 | 10702 | 3030 | 27.860 | 28.800 | 27.330 |
| 华蓝集团(301027) | 15.180 | -0.51% | 15.690 | 74820 | 11628 | 15.690 | 15.960 | 15.030 |
| 深水规院(301038) | 22.710 | -0.17% | 22.880 | 47490 | 10814 | 22.680 | 23.100 | 22.560 |
| 中粮科工(301058) | 11.180 | -0.17% | 11.350 | 173715 | 19518 | 11.350 | 11.400 | 11.100 |
| 深城交(301091) | 49.080 | 0.86% | 48.220 | 78023 | 38426 | 48.350 | 49.900 | 48.300 |