 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁北化工(600727) | 7.760 | 0.02% | 7.740 | 162285 | 12559 | 7.760 | 7.820 | 7.670 |
| 振华股份(603067) | 14.420 | -0.08% | 14.500 | 62010 | 8975 | 14.410 | 14.580 | 14.390 |
| 坤彩科技(603826) | 19.690 | 0.14% | 19.550 | 21327 | 4189 | 19.550 | 19.750 | 19.500 |
| 金浦钛业(000545) | 0.000 | 0.000% | 2.770 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 钒钛股份(000629) | 2.700 | 0.05% | 2.650 | 1524972 | 41211 | 2.650 | 2.750 | 2.650 |
| 国城矿业(000688) | 13.400 | 0.46% | 12.940 | 179375 | 23905 | 12.950 | 13.580 | 12.950 |
| 安 纳 达(002136) | 10.690 | 0.03% | 10.660 | 74900 | 7985 | 10.660 | 10.830 | 10.510 |
| 东华科技(002140) | 9.340 | -0.01% | 9.350 | 56794 | 5303 | 9.330 | 9.400 | 9.270 |
| 中核钛白(002145) | 4.280 | 0.08% | 4.200 | 537888 | 22909 | 4.200 | 4.310 | 4.190 |
| 天原股份(002386) | 5.160 | 0.05% | 5.110 | 199081 | 10249 | 5.130 | 5.210 | 5.080 |
| 龙佰集团(002601) | 16.680 | 0.09% | 16.590 | 101194 | 16882 | 16.590 | 16.780 | 16.560 |
| 道恩股份(002838) | 18.730 | 0.31% | 18.420 | 64129 | 12030 | 18.390 | 19.020 | 18.340 |
| 安宁股份(002978) | 32.250 | 0.53% | 31.720 | 28135 | 9026 | 31.830 | 32.600 | 31.640 |
| 惠云钛业(300891) | 9.690 | 0.24% | 9.450 | 156100 | 15064 | 9.450 | 9.920 | 9.360 |