 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 振德医疗(603301) | 21.000 | 0.06% | 20.940 | 14104 | 2957 | 20.960 | 21.060 | 20.850 |
| 仙鹤股份(603733) | 20.270 | -0.15% | 20.420 | 22495 | 4580 | 20.420 | 20.500 | 20.220 |
| 康德莱(603987) | 7.940 | -0.01% | 7.950 | 69905 | 5543 | 7.950 | 8.020 | 7.850 |
| 拱东医疗(605369) | 19.460 | -0.08% | 19.540 | 19987 | 3899 | 19.590 | 19.600 | 19.440 |
| 洁特生物(688026) | 16.590 | -0.06% | 16.650 | 26178 | 4325 | 16.500 | 16.730 | 16.400 |
| 南微医学(688029) | 70.200 | 0.29% | 69.910 | 13893 | 9762 | 69.870 | 70.820 | 69.610 |
| 三友医疗(688085) | 19.800 | -0.02% | 19.820 | 33914 | 6753 | 19.850 | 20.150 | 19.580 |
| 威高骨科(688161) | 26.360 | 0.19% | 26.170 | 15175 | 3988 | 26.160 | 26.430 | 26.050 |
| 佰仁医疗(688198) | 100.740 | 0.04% | 100.700 | 3404 | 3429 | 101.310 | 101.320 | 100.210 |
| 澳华内镜(688212) | 46.440 | -0.41% | 46.850 | 7226 | 3356 | 46.530 | 47.070 | 46.180 |
| 迈得医疗(688310) | 18.660 | 2.29% | 16.370 | 109009 | 19173 | 16.370 | 19.080 | 16.360 |
| 康拓医疗(688314) | 33.340 | 0.76% | 32.580 | 17656 | 5820 | 32.320 | 33.710 | 32.220 |
| 山外山(688410) | 14.200 | -0.29% | 14.490 | 44892 | 6387 | 14.400 | 14.440 | 14.090 |
| 安杰思(688581) | 64.490 | 0.69% | 63.800 | 8143 | 5223 | 63.470 | 64.880 | 63.220 |
| 奥精医疗(688613) | 18.310 | 0.32% | 17.990 | 24797 | 4522 | 17.910 | 18.410 | 17.910 |
| 蓝帆医疗(002382) | 6.220 | 0% | 6.220 | 152960 | 9511 | 6.220 | 6.290 | 6.190 |
| 世嘉科技(002796) | 11.690 | -0.04% | 11.730 | 44692 | 5212 | 11.740 | 11.770 | 11.560 |
| 大博医疗(002901) | 37.130 | 0.53% | 36.600 | 19567 | 7215 | 36.600 | 37.130 | 36.470 |
| 奥美医疗(002950) | 8.850 | 0.02% | 8.830 | 40839 | 3610 | 8.790 | 8.880 | 8.770 |
| 昌红科技(300151) | 13.070 | 0.74% | 12.330 | 243822 | 31270 | 12.340 | 13.240 | 12.240 |
| 冠昊生物(300238) | 16.050 | 0.17% | 15.880 | 106901 | 17145 | 15.940 | 16.230 | 15.810 |
| 宜安科技(300328) | 11.190 | -0.18% | 11.370 | 460063 | 52296 | 11.490 | 11.610 | 11.190 |
| 健帆生物(300529) | 22.580 | 0.03% | 22.550 | 69231 | 15652 | 22.580 | 22.730 | 22.450 |
| 正海生物(300653) | 20.900 | 0.03% | 20.870 | 18464 | 3846 | 20.820 | 20.920 | 20.690 |
| 英科医疗(300677) | 26.780 | -0.1% | 26.880 | 168707 | 45524 | 26.730 | 27.620 | 26.500 |
| 爱朋医疗(300753) | 30.810 | -0.54% | 31.350 | 82236 | 25444 | 31.100 | 31.350 | 30.600 |
| 稳健医疗(300888) | 39.910 | 0.13% | 39.780 | 55083 | 21909 | 39.800 | 40.090 | 39.500 |
| 中红医疗(300981) | 12.310 | -0.09% | 12.400 | 36834 | 4549 | 12.420 | 12.460 | 12.300 |
| 采纳股份(301122) | 22.130 | 0% | 22.130 | 14934 | 3290 | 22.190 | 22.320 | 21.760 |
| 五洲医疗(301234) | 34.900 | -2.36% | 37.260 | 62214 | 21833 | 35.840 | 35.970 | 34.570 |
| 华康洁净(301235) | 23.520 | -0.11% | 23.630 | 10827 | 2543 | 23.770 | 23.800 | 23.330 |
| 国科恒泰(301370) | 11.000 | 0.11% | 10.890 | 63056 | 6919 | 10.910 | 11.120 | 10.820 |
| 恒达新材(301469) | 27.810 | -0.29% | 28.100 | 21485 | 5975 | 28.100 | 28.370 | 27.410 |