 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国航远洋(833171) | 12.050 | -0.07% | 12.120 | 195323 | 23528 | 12.130 | 12.220 | 11.900 |
| 路桥信息(837748) | 65.280 | 0.94% | 64.340 | 25320 | 16778 | 64.300 | 67.580 | 63.500 |
| 铁拓机械(873706) | 18.970 | 0.09% | 18.880 | 12089 | 2282 | 18.830 | 19.150 | 18.630 |
| 龙竹科技(920445) | 10.250 | -0.01% | 10.260 | 23611 | 2421 | 10.260 | 10.370 | 10.140 |
| XD福建高(600033) | 3.580 | 0.01% | 3.570 | 223678 | 8000 | 3.580 | 3.590 | 3.560 |
| 厦门象屿(600057) | 7.480 | 0.05% | 7.430 | 115308 | 8568 | 7.410 | 7.480 | 7.380 |
| 冠城新材(600067) | 3.080 | 0% | 3.080 | 137573 | 4234 | 3.090 | 3.120 | 3.050 |
| 青山纸业(600103) | 2.290 | -0.02% | 2.310 | 346217 | 7944 | 2.310 | 2.310 | 2.280 |
| 建发股份(600153) | 10.750 | -0.04% | 10.790 | 113300 | 12160 | 10.740 | 10.810 | 10.670 |
| 中闽能源(600163) | 5.380 | 0% | 5.380 | 109270 | 5851 | 5.380 | 5.390 | 5.310 |
| 福日电子(600203) | 9.300 | 0.05% | 9.250 | 121054 | 11175 | 9.250 | 9.320 | 9.140 |
| 龙净环保(600388) | 12.010 | 0.06% | 11.950 | 84214 | 10122 | 11.980 | 12.100 | 11.950 |
| 片仔癀(600436) | 198.920 | 0.92% | 198.000 | 19072 | 37908 | 198.000 | 199.970 | 197.800 |
| XD福能股(600483) | 9.550 | -0.04% | 9.590 | 167495 | 16051 | 9.610 | 9.620 | 9.530 |
| 凤竹纺织(600493) | 6.420 | -0.05% | 6.470 | 34086 | 2178 | 6.470 | 6.500 | 6.310 |
| 厦门钨业(600549) | 22.020 | 1.03% | 20.990 | 773488 | 168294 | 21.280 | 22.400 | 21.110 |
| 法拉电子(600563) | 112.670 | -1.41% | 114.080 | 12121 | 13681 | 113.540 | 113.600 | 112.030 |
| 惠泉啤酒(600573) | 12.340 | -0.08% | 12.420 | 23894 | 2949 | 12.420 | 12.480 | 12.270 |
| 龙溪股份(600592) | 20.950 | 0.23% | 20.720 | 324616 | 66533 | 20.610 | 21.170 | 20.050 |
| 福耀玻璃(600660) | 57.170 | 0.76% | 56.410 | 131029 | 74937 | 56.510 | 57.490 | 56.500 |
| 金龙汽车(600686) | 13.260 | -0.16% | 13.420 | 350381 | 46737 | 13.400 | 13.580 | 13.160 |
| 东百集团(600693) | 5.970 | 0% | 5.970 | 171634 | 10187 | 5.960 | 6.000 | 5.890 |
| ST盛屯(600711) | 7.180 | 0.28% | 6.900 | 1112205 | 78904 | 6.920 | 7.240 | 6.920 |
| 实达集团(600734) | 4.400 | 0.17% | 4.230 | 980969 | 42419 | 4.230 | 4.450 | 4.200 |
| *ST海钦(600753) | 6.830 | -0.16% | 6.990 | 26097 | 1790 | 6.990 | 7.020 | 6.760 |
| 厦门国贸(600755) | 6.330 | 0.01% | 6.320 | 186695 | 11810 | 6.310 | 6.350 | 6.290 |
| 福建水泥(600802) | 5.230 | -0.2% | 5.430 | 311975 | 16355 | 5.420 | 5.460 | 5.170 |
| 厦工股份(600815) | 2.800 | 0% | 2.800 | 142085 | 3960 | 2.800 | 2.810 | 2.760 |
| 厦门空港(600897) | 15.090 | 0.04% | 15.050 | 20697 | 3119 | 15.080 | 15.160 | 15.000 |
| 兴业银行(601166) | 24.650 | -0.29% | 24.940 | 991926 | 247016 | 25.130 | 25.180 | 24.540 |
| 厦门银行(601187) | 7.580 | -0.01% | 7.590 | 255126 | 19187 | 7.570 | 7.610 | 7.430 |
| 兴业证券(601377) | 6.410 | 0.1% | 6.310 | 1576395 | 101285 | 6.360 | 6.500 | 6.290 |
| 九牧王(601566) | 9.020 | -0.04% | 9.060 | 31727 | 2872 | 9.110 | 9.170 | 8.940 |
| 紫金矿业(601899) | 18.960 | 0.12% | 18.840 | 1873373 | 355875 | 18.890 | 19.200 | 18.860 |
| 永辉超市(601933) | 4.900 | 0.03% | 4.870 | 1812581 | 88232 | 4.840 | 4.930 | 4.810 |
| 海通发展(603162) | 8.490 | 0.04% | 8.450 | 55693 | 4706 | 8.430 | 8.500 | 8.380 |
| 金牌家居(603180) | 19.650 | -0.13% | 19.780 | 11024 | 2158 | 19.900 | 19.900 | 19.430 |
| 兴通股份(603209) | 15.120 | 0.02% | 15.100 | 35245 | 5315 | 15.070 | 15.130 | 15.020 |
| 南方路机(603280) | 25.980 | 0.2% | 25.780 | 24894 | 6431 | 25.780 | 26.020 | 25.540 |
| 华懋科技(603306) | 40.580 | -0.35% | 40.930 | 50078 | 20367 | 40.960 | 41.100 | 40.360 |