 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 龙竹科技(831445) | 7.170 | -0.59% | 7.760 | 40634 | 2991 | 7.750 | 7.750 | 7.110 |
| 国航远洋(833171) | 5.720 | -0.21% | 5.930 | 87850 | 5078 | 5.880 | 5.940 | 5.700 |
| 路桥信息(837748) | 19.450 | -1.13% | 20.580 | 6723 | 1341 | 20.880 | 20.880 | 19.320 |
| 铁拓机械(873706) | 12.180 | -0.57% | 12.750 | 9561 | 1178 | 12.680 | 12.710 | 12.130 |
| 福建高速(600033) | 3.880 | -0.03% | 3.910 | 226049 | 8803 | 3.920 | 3.930 | 3.870 |
| 厦门象屿(600057) | 6.530 | 0.06% | 6.470 | 228351 | 14848 | 6.450 | 6.580 | 6.390 |
| 冠城新材(600067) | 2.690 | -0.05% | 2.740 | 204155 | 5442 | 2.720 | 2.730 | 2.620 |
| 青山纸业(600103) | 2.780 | 0.25% | 2.530 | 4170154 | 113943 | 2.510 | 2.780 | 2.500 |
| 建发股份(600153) | 10.560 | 0.17% | 10.390 | 301356 | 31698 | 10.350 | 10.590 | 10.350 |
| 中闽能源(600163) | 6.160 | 0.02% | 6.140 | 92083 | 5667 | 6.170 | 6.240 | 6.070 |
| 福日电子(600203) | 9.350 | -0.28% | 9.630 | 342115 | 32258 | 9.730 | 9.880 | 9.300 |
| 龙净环保(600388) | 12.900 | 0.09% | 12.810 | 87433 | 11283 | 12.740 | 13.050 | 12.700 |
| 片仔癀(600436) | 218.050 | -0.8% | 218.850 | 19416 | 42444 | 218.080 | 221.100 | 217.410 |
| 福能股份(600483) | 9.970 | -0.08% | 10.050 | 128103 | 12806 | 10.020 | 10.100 | 9.910 |
| 凤竹纺织(600493) | 5.240 | -0.08% | 5.320 | 61730 | 3232 | 5.320 | 5.340 | 5.090 |
| 厦门钨业(600549) | 19.720 | -0.05% | 19.770 | 103730 | 20426 | 19.750 | 19.830 | 19.600 |
| 法拉电子(600563) | 118.810 | -0.72% | 119.530 | 17441 | 20793 | 118.200 | 120.460 | 118.200 |
| 惠泉啤酒(600573) | 11.380 | 0% | 11.380 | 59192 | 6722 | 11.310 | 11.490 | 11.220 |
| 龙溪股份(600592) | 10.230 | -0.01% | 10.240 | 83927 | 8572 | 10.240 | 10.470 | 10.000 |
| 福耀玻璃(600660) | 62.140 | 0.5% | 61.640 | 87615 | 54363 | 61.600 | 62.750 | 61.180 |
| 金龙汽车(600686) | 15.210 | -0.19% | 15.400 | 520759 | 78873 | 15.250 | 15.580 | 14.710 |
| 东百集团(600693) | 6.360 | 0.58% | 5.780 | 1530344 | 92932 | 5.900 | 6.360 | 5.780 |
| ST盛屯(600711) | 5.030 | 0.22% | 4.810 | 872309 | 43040 | 4.790 | 5.050 | 4.790 |
| 实达集团(600734) | 3.670 | -0.14% | 3.810 | 598785 | 22106 | 3.800 | 3.800 | 3.640 |
| 庚星股份(600753) | 6.410 | -0.16% | 6.570 | 31504 | 1997 | 6.520 | 6.520 | 6.170 |
| 厦门国贸(600755) | 6.710 | 0.02% | 6.690 | 196379 | 13119 | 6.680 | 6.710 | 6.650 |
| 福建水泥(600802) | 3.760 | -0.1% | 3.860 | 121595 | 4547 | 3.830 | 3.860 | 3.690 |
| 厦工股份(600815) | 2.690 | -0.05% | 2.740 | 217253 | 5804 | 2.720 | 2.730 | 2.640 |
| 厦门空港(600897) | 15.190 | -0.06% | 15.250 | 23828 | 3613 | 15.180 | 15.300 | 14.970 |
| 兴业银行(601166) | 19.550 | 0.2% | 19.350 | 724250 | 141396 | 19.360 | 19.620 | 19.360 |
| 厦门银行(601187) | 5.780 | 0.04% | 5.740 | 265822 | 15329 | 5.730 | 5.850 | 5.690 |
| XD兴业证(601377) | 6.510 | 0.05% | 6.460 | 501966 | 32517 | 6.460 | 6.530 | 6.420 |
| 九牧王(601566) | 8.360 | -0.01% | 8.370 | 26535 | 2199 | 8.380 | 8.380 | 8.170 |
| 紫金矿业(601899) | 15.540 | 0.24% | 15.300 | 1524841 | 236546 | 15.260 | 15.720 | 15.230 |
| 永辉超市(601933) | 6.750 | -0.14% | 6.890 | 5648940 | 383181 | 6.800 | 6.960 | 6.620 |
| 海通发展(603162) | 9.380 | -0.14% | 9.520 | 41840 | 3949 | 9.520 | 9.560 | 9.360 |
| 金牌家居(603180) | 20.830 | -0.36% | 21.190 | 12575 | 2616 | 21.060 | 21.180 | 20.600 |
| 兴通股份(603209) | 16.390 | -0.01% | 16.400 | 18726 | 3081 | 16.520 | 16.600 | 16.280 |
| 南方路机(603280) | 21.220 | -0.13% | 21.350 | 7146 | 1510 | 21.330 | 21.330 | 20.800 |
| 华懋科技(603306) | 33.070 | -0.13% | 33.200 | 83593 | 27664 | 33.200 | 33.640 | 32.440 |