股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
龙竹科技(831445) | 4.550 | 0.02% | 4.530 | 4434 | 201 | 4.540 | 4.580 | 4.510 |
国航远洋(833171) | 4.490 | 0.3% | 4.190 | 224706 | 9914 | 4.270 | 4.540 | 4.240 |
路桥信息(837748) | 15.750 | -0.02% | 15.770 | 2478 | 389 | 15.560 | 15.850 | 15.560 |
铁拓机械(873706) | 11.010 | 0.26% | 10.750 | 11884 | 1294 | 10.640 | 11.040 | 10.640 |
福建高速(600033) | 3.420 | 0.04% | 3.380 | 127923 | 4352 | 3.370 | 3.430 | 3.370 |
厦门象屿(600057) | 6.850 | 0.1% | 6.750 | 111581 | 7616 | 6.740 | 6.880 | 6.740 |
冠城大通(600067) | 2.050 | 0.03% | 2.020 | 81983 | 1689 | 2.050 | 2.080 | 2.050 |
青山纸业(600103) | 2.160 | 0.03% | 2.130 | 91631 | 1969 | 2.130 | 2.160 | 2.130 |
建发股份(600153) | 10.130 | 0.1% | 10.030 | 121437 | 12271 | 10.050 | 10.160 | 10.040 |
中闽能源(600163) | 4.630 | 0.04% | 4.590 | 50408 | 2330 | 4.550 | 4.640 | 4.550 |
福日电子(600203) | 6.920 | -0.08% | 7.000 | 437552 | 30457 | 7.000 | 7.130 | 6.860 |
龙净环保(600388) | 13.490 | 0.4% | 13.090 | 53002 | 7089 | 13.200 | 13.550 | 13.070 |
片仔癀(600436) | 239.800 | -0.44% | 240.240 | 7467 | 17947 | 239.780 | 241.700 | 239.250 |
福能股份(600483) | 9.970 | 0.18% | 9.790 | 60046 | 5945 | 9.780 | 9.990 | 9.760 |
凤竹纺织(600493) | 5.310 | 0.05% | 5.260 | 28208 | 1497 | 5.290 | 5.320 | 5.270 |
厦门钨业(600549) | 20.260 | 0.93% | 19.330 | 224677 | 44863 | 19.320 | 20.350 | 19.320 |
法拉电子(600563) | 98.500 | 3.1% | 95.400 | 8983 | 8749 | 95.530 | 98.590 | 95.180 |
惠泉啤酒(600573) | 10.090 | 0.04% | 10.050 | 51384 | 5166 | 9.950 | 10.190 | 9.930 |
龙溪股份(600592) | 10.940 | 0.34% | 10.600 | 166402 | 18125 | 10.620 | 11.100 | 10.560 |
福耀玻璃(600660) | 49.940 | 0.03% | 49.910 | 40275 | 20066 | 50.000 | 50.160 | 49.490 |
金龙汽车(600686) | 8.250 | -0.04% | 8.290 | 208311 | 17117 | 8.270 | 8.340 | 8.140 |
东百集团(600693) | 3.430 | 0.04% | 3.390 | 22154 | 759 | 3.410 | 3.440 | 3.390 |
盛屯矿业(600711) | 5.080 | 0.19% | 4.890 | 695324 | 34687 | 4.860 | 5.080 | 4.860 |
ST实达(600734) | 3.290 | -0.17% | 3.460 | 135679 | 4493 | 3.360 | 3.390 | 3.290 |
庚星股份(600753) | 7.620 | -0.23% | 7.850 | 34599 | 2649 | 7.750 | 7.780 | 7.560 |
厦门国贸(600755) | 7.640 | 0.17% | 7.470 | 123947 | 9380 | 7.470 | 7.640 | 7.460 |
福建水泥(600802) | 3.480 | 0.05% | 3.430 | 29341 | 1024 | 3.450 | 3.510 | 3.440 |
厦工股份(600815) | 2.340 | 0.06% | 2.280 | 136564 | 3187 | 2.280 | 2.390 | 2.270 |
厦门空港(600897) | 13.940 | 0.15% | 13.790 | 16912 | 2352 | 13.760 | 13.970 | 13.720 |
兴业银行(601166) | 16.910 | 0.13% | 16.780 | 225009 | 37923 | 16.750 | 16.930 | 16.750 |
厦门银行(601187) | 5.620 | 0.07% | 5.550 | 78304 | 4388 | 5.550 | 5.630 | 5.540 |
兴业证券(601377) | 5.570 | 0.04% | 5.530 | 190926 | 10621 | 5.530 | 5.590 | 5.520 |
九牧王(601566) | 10.420 | 0.16% | 10.260 | 13811 | 1440 | 10.290 | 10.500 | 10.290 |
紫金矿业(601899) | 17.770 | 0.32% | 17.450 | 733946 | 128619 | 17.280 | 17.860 | 17.280 |
永辉超市(601933) | 2.570 | -0.05% | 2.620 | 1960083 | 50835 | 2.630 | 2.660 | 2.540 |
海通发展(603162) | 9.960 | 0.35% | 9.610 | 65886 | 6489 | 9.660 | 10.000 | 9.620 |
金牌厨柜(603180) | 22.290 | 0.15% | 22.140 | 4619 | 1026 | 22.100 | 22.320 | 22.100 |
兴通股份(603209) | 16.460 | 0.84% | 15.620 | 46731 | 7532 | 15.750 | 16.560 | 15.730 |
南方路机(603280) | 20.600 | 0.4% | 20.200 | 13415 | 2745 | 20.240 | 20.650 | 20.240 |
华懋科技(603306) | 21.740 | 0.15% | 21.590 | 39483 | 8597 | 21.550 | 22.000 | 21.550 |