 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.030 | -0.07% | 7.100 | 40323 | 2859 | 6.990 | 7.200 | 6.970 |
| 旭杰科技(836149) | 14.860 | -0.35% | 15.210 | 35254 | 5354 | 14.990 | 15.760 | 14.760 |
| 东湖高新(600133) | 10.010 | 0.05% | 9.960 | 234712 | 23579 | 10.000 | 10.170 | 9.930 |
| 安彩高科(600207) | 4.920 | -0.06% | 4.980 | 144321 | 7139 | 4.940 | 4.990 | 4.900 |
| 动力源(600405) | 5.710 | -0.03% | 5.740 | 410682 | 23205 | 5.630 | 5.810 | 5.500 |
| 杭萧钢构(600477) | 2.730 | -0.04% | 2.770 | 293966 | 8072 | 2.780 | 2.810 | 2.730 |
| 龙元建设(600491) | 4.100 | 0.02% | 4.080 | 171253 | 6959 | 4.080 | 4.120 | 4.000 |
| 太极实业(600667) | 7.860 | 0.34% | 7.520 | 1234918 | 96548 | 7.520 | 8.130 | 7.470 |
| 苏美达(600710) | 9.480 | 0% | 9.480 | 124451 | 11833 | 9.520 | 9.600 | 9.430 |
| 隆基绿能(601012) | 16.340 | -0.28% | 16.620 | 752484 | 123807 | 16.630 | 16.690 | 16.310 |
| 林洋能源(601222) | 7.080 | -0.07% | 7.150 | 155393 | 11037 | 7.140 | 7.180 | 7.060 |
| 明阳智能(601615) | 12.900 | -0.15% | 13.050 | 307850 | 39938 | 13.180 | 13.410 | 12.830 |
| 旗滨集团(601636) | 5.980 | 0% | 5.980 | 147955 | 8850 | 5.970 | 6.000 | 5.950 |
| 晶科科技(601778) | 2.980 | 0.01% | 2.970 | 354955 | 10554 | 2.970 | 2.990 | 2.950 |
| 正泰电器(601877) | 22.720 | -0.11% | 22.830 | 70697 | 16110 | 22.880 | 23.050 | 22.680 |
| 江河集团(601886) | 5.590 | -0.08% | 5.670 | 91366 | 5146 | 5.670 | 5.700 | 5.570 |
| XD中衡设(603017) | 8.980 | 0% | 8.980 | 45676 | 4139 | 9.100 | 9.220 | 8.950 |
| 国检集团(603060) | 7.960 | -0.12% | 8.080 | 79712 | 6393 | 8.180 | 8.190 | 7.930 |
| 森特股份(603098) | 10.500 | -0.12% | 10.620 | 44513 | 4702 | 10.600 | 10.680 | 10.490 |
| 芯能科技(603105) | 9.120 | 0.11% | 9.010 | 76822 | 6973 | 9.010 | 9.150 | 8.930 |
| 恒尚节能(603137) | 11.270 | 0.16% | 11.110 | 18963 | 2132 | 11.140 | 11.340 | 11.010 |
| 永臻股份(603381) | 22.870 | 0.23% | 22.640 | 15478 | 3536 | 22.630 | 22.990 | 22.620 |
| 清源股份(603628) | 13.670 | 0.06% | 13.610 | 38041 | 5207 | 13.590 | 13.770 | 13.580 |
| ST柯利达(603828) | 3.000 | 0.03% | 2.970 | 67679 | 2026 | 2.950 | 3.060 | 2.940 |
| 德业股份(605117) | 82.720 | -3.06% | 85.780 | 66703 | 55965 | 85.000 | 86.490 | 82.510 |
| 德才股份(605287) | 13.330 | 0.08% | 13.250 | 13699 | 1831 | 13.250 | 13.500 | 13.160 |
| 晶科能源(688223) | 7.930 | -0.19% | 8.120 | 493718 | 39521 | 8.100 | 8.140 | 7.910 |
| 中信博(688408) | 70.290 | 0.7% | 69.590 | 24673 | 17258 | 69.520 | 71.180 | 68.690 |
| 天合光能(688599) | 21.800 | -0.39% | 22.190 | 171503 | 37611 | 22.110 | 22.200 | 21.800 |
| 南 玻Ａ(000012) | 5.370 | -0.04% | 5.410 | 127786 | 6891 | 5.410 | 5.420 | 5.370 |
| 深圳能源(000027) | 6.500 | -0.05% | 6.550 | 146277 | 9526 | 6.550 | 6.580 | 6.490 |
| ST旭蓝(000040) | 1.350 | 0.06% | 1.290 | 490436 | 6566 | 1.290 | 1.350 | 1.280 |
| 方大集团(000055) | 4.230 | 0.08% | 4.150 | 171624 | 7382 | 4.250 | 4.460 | 4.200 |
| 深 赛 格(000058) | 8.970 | -0.03% | 9.000 | 152376 | 13695 | 8.990 | 9.070 | 8.920 |
| 珠海港(000507) | 5.290 | -0.12% | 5.410 | 189696 | 10131 | 5.410 | 5.440 | 5.280 |
| 太阳能(000591) | 4.870 | -0.04% | 4.910 | 331674 | 16225 | 4.890 | 4.930 | 4.860 |
| 三湘印象(000863) | 4.660 | -0.04% | 4.700 | 1302710 | 61586 | 4.610 | 4.900 | 4.610 |
| 闽东电力(000993) | 8.760 | -0.04% | 8.800 | 46029 | 4046 | 8.810 | 8.860 | 8.720 |
| 豫能控股(001896) | 4.660 | -0.16% | 4.820 | 764241 | 36139 | 4.770 | 4.870 | 4.640 |
| 宝鹰股份(002047) | 3.510 | 0.32% | 3.190 | 985226 | 33488 | 3.190 | 3.510 | 3.190 |