 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.940 | -0.18% | 8.120 | 235456 | 19465 | 8.300 | 8.730 | 7.860 |
| 旭杰科技(836149) | 16.060 | -0.82% | 16.880 | 86697 | 14118 | 16.650 | 16.790 | 16.010 |
| 东湖高新(600133) | 9.060 | 0.04% | 9.020 | 148835 | 13466 | 9.040 | 9.100 | 8.950 |
| 安彩高科(600207) | 4.970 | 0.06% | 4.910 | 279793 | 13742 | 4.910 | 4.990 | 4.830 |
| 动力源(600405) | 5.520 | 0.01% | 5.510 | 153397 | 8464 | 5.510 | 5.550 | 5.480 |
| 杭萧钢构(600477) | 2.750 | 0% | 2.750 | 275801 | 7577 | 2.750 | 2.770 | 2.730 |
| 龙元建设(600491) | 3.580 | -0.02% | 3.600 | 375961 | 13538 | 3.590 | 3.660 | 3.570 |
| 太极实业(600667) | 6.710 | -0.02% | 6.730 | 295661 | 19828 | 6.730 | 6.750 | 6.660 |
| 苏美达(600710) | 10.000 | 0.43% | 9.570 | 424838 | 42111 | 9.550 | 10.160 | 9.530 |
| 隆基绿能(601012) | 16.250 | -0.21% | 16.460 | 1176010 | 191993 | 16.530 | 16.560 | 16.240 |
| 林洋能源(601222) | 5.990 | -0.01% | 6.000 | 281540 | 16824 | 6.000 | 6.020 | 5.950 |
| 明阳智能(601615) | 11.370 | -0.12% | 11.490 | 252107 | 28726 | 11.490 | 11.520 | 11.330 |
| 旗滨集团(601636) | 5.780 | -0.02% | 5.800 | 466547 | 27127 | 5.870 | 5.900 | 5.740 |
| 晶科科技(601778) | 3.420 | 0.08% | 3.340 | 1992547 | 67617 | 3.350 | 3.450 | 3.340 |
| 正泰电器(601877) | 23.000 | 0.03% | 22.970 | 94569 | 21825 | 22.990 | 23.220 | 22.960 |
| 江河集团(601886) | 6.900 | -0.03% | 6.930 | 235493 | 16282 | 6.900 | 7.010 | 6.820 |
| 中衡设计(603017) | 9.570 | -0.06% | 9.630 | 83736 | 7989 | 9.650 | 9.660 | 9.470 |
| 国检集团(603060) | 6.710 | -0.03% | 6.740 | 58698 | 3949 | 6.680 | 6.800 | 6.680 |
| 森特股份(603098) | 10.490 | -0.11% | 10.600 | 56142 | 5901 | 10.610 | 10.660 | 10.430 |
| 芯能科技(603105) | 8.440 | -0.07% | 8.510 | 83793 | 7069 | 8.530 | 8.530 | 8.380 |
| 恒尚节能(603137) | 15.120 | 0.04% | 15.080 | 34640 | 5216 | 15.080 | 15.180 | 14.930 |
| 永臻股份(603381) | 21.490 | -0.2% | 21.690 | 27628 | 5942 | 21.650 | 21.660 | 21.430 |
| 清源股份(603628) | 12.880 | -0.08% | 12.960 | 94079 | 12115 | 12.990 | 13.120 | 12.790 |
| ST柯利达(603828) | 5.090 | 0.01% | 5.080 | 16050 | 814 | 5.080 | 5.100 | 5.050 |
| 德业股份(605117) | 55.070 | 0% | 55.070 | 119458 | 65923 | 55.110 | 55.600 | 54.340 |
| 德才股份(605287) | 15.360 | -0.07% | 15.430 | 26626 | 4081 | 15.450 | 15.450 | 15.150 |
| 晶科能源(688223) | 5.480 | -0.05% | 5.530 | 676127 | 37269 | 5.550 | 5.580 | 5.480 |
| 中信博(688408) | 47.000 | -0.46% | 47.460 | 32698 | 15430 | 47.720 | 47.810 | 46.800 |
| 天合光能(688599) | 15.780 | -0.23% | 16.010 | 299373 | 47464 | 16.000 | 16.030 | 15.720 |
| 南 玻Ａ(000012) | 4.880 | -0.06% | 4.940 | 258695 | 12630 | 4.900 | 4.930 | 4.850 |
| 深圳能源(000027) | 6.650 | -0.03% | 6.680 | 247366 | 16466 | 6.690 | 6.690 | 6.620 |
| 方大集团(000055) | 4.320 | -0.02% | 4.340 | 95345 | 4120 | 4.360 | 4.360 | 4.300 |
| 深 赛 格(000058) | 8.450 | -0.01% | 8.460 | 69334 | 5845 | 8.450 | 8.470 | 8.370 |
| 珠海港(000507) | 5.610 | 0% | 5.610 | 182174 | 10201 | 5.600 | 5.630 | 5.560 |
| 太阳能(000591) | 4.560 | -0.01% | 4.570 | 457600 | 20921 | 4.600 | 4.600 | 4.550 |
| 三湘印象(000863) | 3.670 | 0% | 3.670 | 404998 | 14912 | 3.690 | 3.740 | 3.650 |
| 闽东电力(000993) | 10.520 | 0.04% | 10.480 | 146029 | 15255 | 10.410 | 10.550 | 10.350 |
| 豫能控股(001896) | 6.130 | 0.56% | 5.570 | 1350274 | 78608 | 5.610 | 6.130 | 5.480 |
| *ST宝鹰(002047) | 2.020 | 0.04% | 1.980 | 180209 | 3606 | 1.980 | 2.040 | 1.970 |
| 横店东磁(002056) | 15.010 | 0.42% | 14.590 | 665193 | 99283 | 14.830 | 15.280 | 14.600 |