 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 65.890 | 1.55% | 64.340 | 24326 | 16128 | 64.300 | 67.580 | 63.500 |
| XD福建高(600033) | 3.580 | 0.01% | 3.570 | 219500 | 7850 | 3.580 | 3.590 | 3.560 |
| 厦门象屿(600057) | 7.460 | 0.03% | 7.430 | 101753 | 7556 | 7.410 | 7.460 | 7.380 |
| 建发股份(600153) | 10.770 | -0.02% | 10.790 | 103556 | 11112 | 10.740 | 10.810 | 10.670 |
| 东百集团(600693) | 5.980 | 0.01% | 5.970 | 163275 | 9688 | 5.960 | 6.000 | 5.890 |
| 厦门国贸(600755) | 6.340 | 0.02% | 6.320 | 164020 | 10373 | 6.310 | 6.350 | 6.290 |
| 福建水泥(600802) | 5.240 | -0.19% | 5.430 | 299173 | 15687 | 5.420 | 5.460 | 5.170 |
| 厦工股份(600815) | 2.810 | 0.01% | 2.800 | 129635 | 3612 | 2.800 | 2.810 | 2.760 |
| 厦门空港(600897) | 15.110 | 0.06% | 15.050 | 20131 | 3033 | 15.080 | 15.160 | 15.000 |
| 厦门银行(601187) | 7.520 | -0.07% | 7.590 | 241736 | 18178 | 7.570 | 7.610 | 7.430 |
| 海通发展(603162) | 8.500 | 0.05% | 8.450 | 51433 | 4344 | 8.430 | 8.500 | 8.380 |
| 建发合诚(603909) | 10.000 | -0.06% | 10.060 | 15469 | 1545 | 10.080 | 10.150 | 9.880 |
| 特宝生物(688278) | 76.520 | 6.44% | 70.080 | 51133 | 38276 | 70.160 | 76.520 | 70.160 |
| 罗普特(688619) | 12.570 | 0.05% | 12.520 | 13801 | 1732 | 12.430 | 12.620 | 12.420 |
| 厦钨新能(688778) | 45.660 | 0.06% | 45.600 | 32529 | 14919 | 45.510 | 46.460 | 45.310 |
| 华映科技(000536) | 4.440 | 0% | 4.440 | 421402 | 18628 | 4.420 | 4.460 | 4.370 |
| 平潭发展(000592) | 3.090 | -0.02% | 3.110 | 466521 | 14457 | 3.100 | 3.130 | 3.080 |
| 三木集团(000632) | 4.070 | 0.01% | 4.060 | 112668 | 4567 | 4.060 | 4.100 | 4.010 |
| 厦门信达(000701) | 6.300 | 0.1% | 6.200 | 212440 | 13296 | 6.180 | 6.310 | 6.180 |
| 漳州发展(000753) | 5.600 | -0.07% | 5.670 | 282808 | 15843 | 5.710 | 5.730 | 5.550 |
| 中国武夷(000797) | 2.850 | 0% | 2.850 | 290194 | 8273 | 2.870 | 2.890 | 2.830 |
| 厦门港务(000905) | 8.170 | 0.02% | 8.150 | 101252 | 8238 | 8.130 | 8.180 | 8.080 |
| 闽东电力(000993) | 10.520 | 0.04% | 10.480 | 114547 | 11947 | 10.410 | 10.550 | 10.350 |
| 通达创智(001368) | 23.450 | -0.49% | 23.940 | 15048 | 3529 | 23.900 | 23.900 | 23.250 |
| 国脉科技(002093) | 12.970 | 0% | 12.970 | 339630 | 44050 | 13.050 | 13.110 | 12.860 |
| 安妮股份(002235) | 9.270 | 0.26% | 9.010 | 1093346 | 99962 | 9.000 | 9.380 | 8.880 |
| 新 华 都(002264) | 6.620 | -0.09% | 6.710 | 215957 | 14199 | 6.700 | 6.710 | 6.520 |
| 垒知集团(002398) | 5.110 | -0.04% | 5.150 | 223220 | 11407 | 5.160 | 5.260 | 5.050 |
| 雪人集团(002639) | 11.150 | 0.19% | 10.960 | 510923 | 55880 | 10.930 | 11.160 | 10.840 |
| 龙洲股份(002682) | 4.890 | -0.02% | 4.910 | 150906 | 7331 | 4.900 | 4.920 | 4.820 |
| 吉宏股份(002803) | 15.470 | -0.35% | 15.820 | 200016 | 31127 | 15.790 | 15.900 | 15.460 |
| 欣贺股份(003016) | 7.830 | 0.02% | 7.810 | 51630 | 4064 | 7.780 | 8.000 | 7.760 |
| 琏升科技(300051) | 7.150 | -0.02% | 7.170 | 116594 | 8369 | 7.400 | 7.450 | 7.080 |
| ST峡创(300300) | 4.910 | -0.11% | 5.020 | 139833 | 6911 | 5.010 | 5.040 | 4.890 |
| 阿石创(300706) | 24.340 | 1.13% | 23.210 | 110951 | 26779 | 23.230 | 24.840 | 23.010 |
| 创识科技(300941) | 30.070 | 0.44% | 29.630 | 131269 | 39246 | 29.620 | 30.460 | 29.090 |
| 招标股份(301136) | 13.140 | -0.23% | 13.370 | 111554 | 14685 | 13.420 | 13.480 | 12.980 |
| 锐捷网络(301165) | 60.040 | 0.48% | 59.560 | 62474 | 37185 | 59.550 | 60.590 | 58.790 |