 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.080 | -0.03% | 7.110 | 440424 | 31198 | 7.110 | 7.130 | 7.060 |
| 皖通高速(600012) | 17.160 | -0.24% | 17.400 | 33900 | 5866 | 17.290 | 17.540 | 17.130 |
| 民生银行(600016) | 5.480 | -0.07% | 5.550 | 2577666 | 142908 | 5.580 | 5.600 | 5.470 |
| 中远海能(600026) | 10.340 | 0.06% | 10.280 | 218544 | 22593 | 10.280 | 10.370 | 10.260 |
| 华电国际(600027) | 5.560 | -0.01% | 5.570 | 433978 | 24144 | 5.570 | 5.590 | 5.550 |
| 中国石化(600028) | 5.790 | 0.03% | 5.760 | 1681136 | 97537 | 5.770 | 5.850 | 5.750 |
| 南方航空(600029) | 5.810 | 0.02% | 5.790 | 310850 | 18061 | 5.800 | 5.840 | 5.790 |
| 中信证券(600030) | 28.850 | 0.62% | 28.230 | 1893144 | 545547 | 28.330 | 29.290 | 28.160 |
| XD招商银(600036) | 45.800 | -0.44% | 46.240 | 831826 | 383370 | 46.280 | 46.500 | 45.630 |
| 中国东航(600115) | 3.860 | 0.03% | 3.830 | 546831 | 21078 | 3.840 | 3.870 | 3.830 |
| 兖矿能源(600188) | 12.420 | -0.05% | 12.470 | 285619 | 35690 | 12.500 | 12.600 | 12.420 |
| 复星医药(600196) | 25.570 | 0.14% | 25.430 | 146277 | 37432 | 25.400 | 25.700 | 25.310 |
| 恒瑞医药(600276) | 57.120 | -0.48% | 57.600 | 446246 | 256805 | 57.510 | 58.120 | 57.000 |
| 白云山(600332) | 26.840 | 0.18% | 26.660 | 56809 | 15207 | 26.660 | 26.880 | 26.600 |
| 江西铜业(600362) | 23.620 | 0.56% | 23.060 | 429054 | 100770 | 23.100 | 23.930 | 23.050 |
| 宁沪高速(600377) | 15.290 | -0.09% | 15.380 | 86541 | 13327 | 15.390 | 15.550 | 15.260 |
| 山东黄金(600547) | 31.240 | 0.12% | 31.120 | 263543 | 82136 | 31.290 | 31.520 | 30.830 |
| 深高速(600548) | 10.580 | -0.03% | 10.610 | 34559 | 3662 | 10.640 | 10.640 | 10.570 |
| 海螺水泥(600585) | 22.690 | 0.04% | 22.650 | 164243 | 37248 | 22.690 | 22.840 | 22.580 |
| 青岛啤酒(600600) | 69.010 | 0.38% | 68.630 | 39793 | 27429 | 68.630 | 69.290 | 68.630 |
| 大众公用(600635) | 4.190 | 0.01% | 4.180 | 333759 | 13893 | 4.180 | 4.200 | 4.130 |
| 福耀玻璃(600660) | 57.030 | 0.62% | 56.410 | 116378 | 66581 | 56.510 | 57.490 | 56.500 |
| 中船防务(600685) | 28.030 | 0.92% | 27.110 | 238886 | 66686 | 27.110 | 28.500 | 27.110 |
| 上海石化(600688) | 2.940 | 0% | 2.940 | 277695 | 8158 | 2.940 | 2.950 | 2.920 |
| 海尔智家(600690) | 25.560 | 0.31% | 25.250 | 376224 | 96452 | 25.300 | 25.760 | 25.260 |
| 南京熊猫(600775) | 10.640 | 0.04% | 10.600 | 176807 | 18616 | 10.560 | 10.680 | 10.430 |
| 华新水泥(600801) | 13.060 | 0.04% | 13.020 | 79041 | 10300 | 13.020 | 13.140 | 12.860 |
| 马钢股份(600808) | 3.430 | 0.05% | 3.380 | 722627 | 24675 | 3.380 | 3.450 | 3.360 |
| 京城股份(600860) | 12.010 | -0.35% | 12.360 | 284085 | 33840 | 12.100 | 12.240 | 11.750 |
| 石化油服(600871) | 2.010 | 0.01% | 2.000 | 643184 | 12909 | 2.000 | 2.020 | 1.990 |
| XD创业环(600874) | 6.020 | 0.02% | 6.000 | 83569 | 5015 | 6.030 | 6.040 | 5.960 |
| 东方电气(600875) | 17.450 | 0.28% | 17.170 | 178912 | 31126 | 17.170 | 17.490 | 17.170 |
| 凯盛新能(600876) | 11.850 | -0.23% | 12.080 | 129107 | 15194 | 12.060 | 12.080 | 11.620 |
| XD中国海(600938) | 26.160 | -0.33% | 26.490 | 454090 | 119526 | 26.510 | 26.640 | 26.150 |
| 中国移动(600941) | 113.200 | 0.8% | 112.400 | 85228 | 96475 | 112.360 | 113.990 | 112.030 |
| 新天绿能(600956) | 7.820 | 0.04% | 7.780 | 42594 | 3319 | 7.760 | 7.840 | 7.740 |
| 东方证券(600958) | 10.470 | 0.64% | 9.830 | 1717150 | 177222 | 9.950 | 10.550 | 9.880 |
| 赤峰黄金(600988) | 24.280 | 0.26% | 24.020 | 386374 | 93196 | 24.040 | 24.380 | 23.910 |
| 招商证券(600999) | 17.970 | 0.41% | 17.560 | 488497 | 87629 | 17.620 | 18.170 | 17.570 |
| 重庆钢铁(601005) | 1.460 | 0.01% | 1.450 | 3368169 | 49818 | 1.450 | 1.530 | 1.440 |