 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 6.890 | -0.14% | 7.030 | 633773 | 43957 | 7.030 | 7.060 | 6.870 |
| 皖通高速(600012) | 15.760 | 0.16% | 15.600 | 81482 | 12781 | 15.580 | 15.950 | 15.520 |
| 民生银行(600016) | 4.030 | 0% | 4.030 | 1589200 | 64056 | 4.030 | 4.050 | 4.010 |
| 中远海能(600026) | 11.320 | -0.28% | 11.600 | 388859 | 44344 | 11.570 | 11.580 | 11.270 |
| 华电国际(600027) | 5.590 | -0.06% | 5.650 | 605915 | 34004 | 5.660 | 5.690 | 5.560 |
| 中国石化(600028) | 6.380 | -0.08% | 6.460 | 1329524 | 85180 | 6.470 | 6.480 | 6.380 |
| 南方航空(600029) | 6.670 | -0.13% | 6.800 | 519310 | 34920 | 6.820 | 6.860 | 6.630 |
| XD中信证(600030) | 30.340 | 0.25% | 30.090 | 977712 | 296490 | 30.090 | 30.560 | 30.030 |
| 招商银行(600036) | 37.910 | -0.11% | 38.020 | 542150 | 206074 | 38.050 | 38.280 | 37.860 |
| 中国东航(600115) | 4.030 | -0.05% | 4.080 | 625330 | 25489 | 4.080 | 4.130 | 4.030 |
| 兖矿能源(600188) | 13.940 | -0.35% | 14.290 | 444756 | 62357 | 14.290 | 14.340 | 13.880 |
| 复星医药(600196) | 25.900 | -0.13% | 26.030 | 76651 | 19911 | 26.020 | 26.130 | 25.890 |
| 白云山(600332) | 29.060 | 0.17% | 28.890 | 50537 | 14690 | 28.880 | 29.200 | 28.790 |
| 江西铜业(600362) | 20.580 | -0.28% | 20.860 | 165199 | 34062 | 20.850 | 20.930 | 20.530 |
| 宁沪高速(600377) | 14.470 | 0.01% | 14.460 | 95720 | 13908 | 14.460 | 14.670 | 14.430 |
| 山东黄金(600547) | 23.250 | -0.3% | 23.550 | 239272 | 55990 | 23.540 | 23.640 | 23.200 |
| 深高速(600548) | 12.410 | -0.04% | 12.450 | 33372 | 4155 | 12.510 | 12.600 | 12.350 |
| 海螺水泥(600585) | 24.130 | -0.32% | 24.450 | 139919 | 33905 | 24.500 | 24.550 | 24.110 |
| 青岛啤酒(600600) | 77.950 | 1.25% | 76.700 | 46031 | 35851 | 76.380 | 78.700 | 76.330 |
| 大众公用(600635) | 4.280 | 0% | 4.280 | 392165 | 16775 | 4.250 | 4.320 | 4.230 |
| 福耀玻璃(600660) | 59.510 | -1.04% | 60.550 | 146835 | 87135 | 60.010 | 60.540 | 58.600 |
| 中船防务(600685) | 24.250 | -0.19% | 24.440 | 64874 | 15704 | 24.440 | 24.440 | 24.090 |
| 上海石化(600688) | 3.000 | -0.04% | 3.040 | 311527 | 9385 | 3.040 | 3.050 | 3.000 |
| 海尔智家(600690) | 28.160 | -0.34% | 28.500 | 267080 | 75523 | 28.520 | 28.520 | 28.150 |
| 南京熊猫(600775) | 11.700 | -0.39% | 12.090 | 747651 | 87491 | 11.820 | 12.080 | 11.530 |
| 华新水泥(600801) | 12.190 | -0.08% | 12.270 | 58346 | 7134 | 12.270 | 12.300 | 12.170 |
| 马钢股份(600808) | 3.100 | -0.05% | 3.150 | 3016077 | 94683 | 3.090 | 3.260 | 3.060 |
| 海通证券(600837) | 11.390 | -0.03% | 11.420 | 362638 | 41401 | 11.370 | 11.480 | 11.360 |
| 京城股份(600860) | 10.560 | -0.18% | 10.740 | 80565 | 8563 | 10.600 | 10.760 | 10.520 |
| 石化油服(600871) | 2.100 | -0.02% | 2.120 | 704773 | 14843 | 2.120 | 2.130 | 2.090 |
| 创业环保(600874) | 6.000 | -0.03% | 6.030 | 84117 | 5059 | 6.040 | 6.070 | 5.970 |
| 东方电气(600875) | 14.980 | -0.21% | 15.190 | 178035 | 26779 | 15.120 | 15.250 | 14.950 |
| 凯盛新能(600876) | 10.030 | 0.12% | 9.910 | 17205 | 1726 | 9.950 | 10.190 | 9.880 |
| 中国海油(600938) | 27.400 | -0.16% | 27.560 | 246105 | 67532 | 27.490 | 27.640 | 27.340 |
| 中国移动(600941) | 111.400 | -2.45% | 113.850 | 123214 | 138190 | 113.000 | 113.700 | 111.100 |
| 新天绿能(600956) | 7.590 | -0.06% | 7.650 | 47323 | 3598 | 7.660 | 7.690 | 7.580 |
| 东方证券(600958) | 10.550 | -0.04% | 10.590 | 384646 | 40746 | 10.560 | 10.660 | 10.530 |
| 招商证券(600999) | 19.340 | -0.03% | 19.370 | 221526 | 42928 | 19.380 | 19.530 | 19.300 |
| 重庆钢铁(601005) | 1.560 | -0.02% | 1.580 | 1316234 | 20542 | 1.560 | 1.570 | 1.550 |
| 一拖股份(601038) | 15.760 | -0.11% | 15.870 | 128577 | 20400 | 15.800 | 16.080 | 15.700 |