股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东睦股份(600114) | 15.480 | 0.31% | 15.170 | 126829 | 19514 | 15.200 | 15.650 | 15.100 |
福日电子(600203) | 7.200 | 0.2% | 7.000 | 1026188 | 72923 | 7.000 | 7.470 | 6.860 |
闻泰科技(600745) | 32.790 | 0.87% | 31.920 | 153942 | 50146 | 31.990 | 32.940 | 31.920 |
环旭电子(601231) | 14.980 | -0.01% | 14.990 | 94547 | 14167 | 14.870 | 15.090 | 14.870 |
宏昌电子(603002) | 4.990 | -0.01% | 5.000 | 138221 | 6911 | 5.020 | 5.040 | 4.970 |
可川科技(603052) | 36.210 | 0.87% | 35.340 | 10349 | 3743 | 35.650 | 36.490 | 35.610 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇顶科技(603160) | 61.900 | 0.67% | 61.230 | 38173 | 23551 | 61.250 | 62.100 | 61.120 |
宏和科技(603256) | 7.260 | 0.08% | 7.180 | 40203 | 2939 | 7.210 | 7.480 | 7.160 |
华勤技术(603296) | 73.680 | 0.68% | 73.000 | 12709 | 9352 | 72.800 | 73.890 | 72.800 |
福蓉科技(603327) | 15.270 | -0.25% | 15.520 | 183342 | 28151 | 15.200 | 15.640 | 15.140 |
龙旗科技(603341) | 42.480 | 0.15% | 42.330 | 23197 | 9868 | 42.100 | 42.740 | 42.100 |
韦尔股份(603501) | 103.390 | 0.47% | 102.920 | 59704 | 61481 | 102.920 | 103.960 | 101.520 |
福莱新材(605488) | 14.110 | 0.11% | 14.000 | 45304 | 6404 | 14.040 | 14.260 | 14.030 |
冠石科技(605588) | 39.870 | 0.47% | 39.400 | 12573 | 5010 | 39.770 | 40.160 | 39.400 |
传音控股(688036) | 145.330 | 1.24% | 144.090 | 53960 | 78135 | 144.150 | 146.000 | 142.840 |
龙腾光电(688055) | 3.520 | 0.03% | 3.490 | 34926 | 1230 | 3.500 | 3.540 | 3.490 |
灿瑞科技(688061) | 26.230 | 0.45% | 25.780 | 4592 | 1205 | 25.790 | 26.460 | 25.790 |
美迪凯(688079) | 7.940 | 0.03% | 7.910 | 17897 | 1426 | 8.000 | 8.040 | 7.920 |
虹软科技(688088) | 33.400 | 0.4% | 33.000 | 77567 | 26148 | 33.000 | 34.200 | 33.000 |
聚辰股份(688123) | 55.490 | 0% | 55.490 | 34781 | 19241 | 55.400 | 56.200 | 54.330 |
唯捷创芯(688153) | 53.650 | 2.01% | 51.640 | 20411 | 10835 | 51.870 | 53.880 | 51.640 |
希荻微(688173) | 11.920 | 0.22% | 11.700 | 24445 | 2911 | 11.660 | 12.050 | 11.660 |
思特威(688213) | 48.020 | 0.74% | 47.280 | 16331 | 7810 | 47.110 | 48.470 | 47.080 |
芯导科技(688230) | 33.570 | 0.61% | 32.960 | 4861 | 1626 | 32.690 | 33.700 | 32.680 |
天德钰(688252) | 14.110 | 0.36% | 13.750 | 37994 | 5360 | 13.820 | 14.270 | 13.820 |
昀冢科技(688260) | 18.050 | -0.36% | 18.410 | 42849 | 7889 | 18.120 | 18.770 | 17.870 |
奥比中光(688322) | 27.660 | 0.36% | 27.300 | 34485 | 9470 | 27.430 | 27.780 | 27.000 |
赛微微电(688325) | 32.750 | 0.37% | 32.380 | 7303 | 2406 | 32.480 | 33.290 | 32.480 |
深科达(688328) | 16.060 | 0.09% | 15.970 | 18951 | 3058 | 16.070 | 16.270 | 15.910 |
菲沃泰(688371) | 11.780 | 0.06% | 11.720 | 11337 | 1342 | 11.700 | 11.970 | 11.630 |
帝奥微(688381) | 19.360 | 0.2% | 19.160 | 15022 | 2911 | 19.090 | 19.540 | 19.090 |
复旦微电(688385) | 33.260 | 0.83% | 32.430 | 66534 | 22002 | 32.640 | 33.500 | 32.470 |
南芯科技(688484) | 34.600 | 0.5% | 34.100 | 28419 | 9847 | 34.010 | 35.100 | 33.860 |
慧智微(688512) | 9.860 | 0.24% | 9.620 | 18704 | 1842 | 9.770 | 9.930 | 9.660 |
和辉光电(688538) | 2.160 | 0.01% | 2.150 | 322375 | 7001 | 2.160 | 2.190 | 2.150 |
新相微(688593) | 10.140 | 0.19% | 9.950 | 14844 | 1508 | 10.050 | 10.250 | 10.050 |
芯海科技(688595) | 30.840 | 1.62% | 29.220 | 38304 | 11870 | 29.330 | 31.860 | 29.330 |
和林微纳(688661) | 46.360 | -0.3% | 46.660 | 13442 | 6246 | 46.690 | 47.480 | 45.610 |
福立旺(688678) | 16.660 | 0.01% | 16.650 | 16089 | 2689 | 16.620 | 16.860 | 16.510 |