 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.610 | -0.15% | 20.760 | 109365 | 22525 | 20.680 | 20.760 | 20.400 |
| 福日电子(600203) | 9.280 | 0.03% | 9.250 | 149725 | 13835 | 9.250 | 9.320 | 9.140 |
| 创新新材(600361) | 4.090 | 0.01% | 4.080 | 473514 | 19369 | 4.070 | 4.130 | 4.060 |
| 闻泰科技(600745) | 34.400 | 0.01% | 34.390 | 120707 | 41414 | 34.350 | 34.450 | 34.100 |
| 环旭电子(601231) | 14.380 | 0.02% | 14.360 | 130607 | 18770 | 14.340 | 14.460 | 14.290 |
| 宏昌电子(603002) | 7.040 | -0.45% | 7.490 | 951731 | 67794 | 7.270 | 7.360 | 7.030 |
| 可川科技(603052) | 26.760 | 0.02% | 26.740 | 16636 | 4443 | 26.750 | 27.090 | 26.400 |
| 汇顶科技(603160) | 71.300 | 0.64% | 70.660 | 36758 | 26194 | 70.520 | 71.550 | 70.450 |
| 宏和科技(603256) | 21.600 | -0.43% | 22.030 | 577506 | 125951 | 22.030 | 22.990 | 20.860 |
| 华勤技术(603296) | 80.270 | -3.61% | 83.880 | 159780 | 129040 | 83.180 | 83.480 | 79.800 |
| 福蓉科技(603327) | 9.700 | 0% | 9.700 | 232630 | 22561 | 9.650 | 9.820 | 9.560 |
| 龙旗科技(603341) | 39.050 | 0.04% | 39.010 | 34509 | 13418 | 39.030 | 39.150 | 38.610 |
| 豪威集团(603501) | 123.780 | 0.38% | 123.400 | 127952 | 158971 | 123.400 | 125.480 | 122.690 |
| 福莱新材(605488) | 29.920 | 0.51% | 29.410 | 57395 | 17053 | 29.520 | 30.270 | 29.220 |
| 冠石科技(605588) | 45.920 | 0.22% | 45.700 | 11817 | 5400 | 45.700 | 46.030 | 45.200 |
| 传音控股(688036) | 75.440 | -0.16% | 75.600 | 51708 | 39287 | 75.700 | 76.800 | 75.410 |
| 龙腾光电(688055) | 3.660 | 0.01% | 3.650 | 58110 | 2122 | 3.670 | 3.690 | 3.610 |
| 灿瑞科技(688061) | 32.210 | 0.49% | 31.720 | 9495 | 3033 | 31.720 | 32.360 | 31.470 |
| 美迪凯(688079) | 10.040 | 0.06% | 9.980 | 27946 | 2798 | 9.980 | 10.090 | 9.920 |
| 虹软科技(688088) | 47.750 | 0.86% | 46.890 | 44633 | 21293 | 46.730 | 48.200 | 46.650 |
| 聚辰股份(688123) | 80.400 | 1.42% | 78.980 | 27686 | 22113 | 78.980 | 80.630 | 78.500 |
| 唯捷创芯(688153) | 31.660 | 0.05% | 31.610 | 32214 | 10186 | 31.600 | 31.880 | 31.280 |
| 希荻微(688173) | 13.490 | 0.08% | 13.410 | 65803 | 8844 | 13.380 | 13.550 | 13.180 |
| 思特威(688213) | 105.000 | 0% | 105.000 | 53651 | 57051 | 105.000 | 108.380 | 104.310 |
| 芯导科技(688230) | 51.870 | -0.34% | 52.210 | 13292 | 6840 | 51.850 | 52.380 | 50.850 |
| 天德钰(688252) | 23.880 | 0.18% | 23.700 | 38533 | 9172 | 23.690 | 24.020 | 23.460 |
| 昀冢科技(688260) | 19.250 | -0.37% | 19.620 | 40815 | 7878 | 19.620 | 19.730 | 19.070 |
| 奥比中光(688322) | 61.010 | 0.95% | 60.060 | 59784 | 36130 | 60.000 | 61.610 | 59.150 |
| 赛微微电(688325) | 47.260 | 0.05% | 47.210 | 8424 | 3985 | 47.050 | 47.640 | 46.810 |
| 深科达(688328) | 22.150 | -0.05% | 22.200 | 30085 | 6629 | 22.160 | 22.260 | 21.800 |
| 菲沃泰(688371) | 15.850 | 0.04% | 15.810 | 15285 | 2422 | 15.800 | 15.970 | 15.750 |
| 帝奥微(688381) | 21.560 | 0.14% | 21.420 | 26300 | 5652 | 21.470 | 21.620 | 21.250 |
| 复旦微电(688385) | 46.860 | 0.14% | 46.720 | 76989 | 35958 | 46.660 | 47.030 | 46.250 |
| 南芯科技(688484) | 38.290 | 0.19% | 38.100 | 33402 | 12771 | 38.280 | 38.650 | 37.800 |
| 慧智微(688512) | 10.850 | 0.24% | 10.610 | 100551 | 10835 | 10.580 | 10.950 | 10.550 |
| 和辉光电(688538) | 2.410 | 0.02% | 2.390 | 504166 | 12121 | 2.390 | 2.420 | 2.380 |
| 新相微(688593) | 15.750 | 0.23% | 15.520 | 45009 | 7049 | 15.500 | 15.830 | 15.370 |
| 芯海科技(688595) | 36.100 | 0.62% | 35.480 | 21578 | 7745 | 35.460 | 36.250 | 35.150 |
| 和林微纳(688661) | 38.830 | 0.18% | 38.650 | 32394 | 12568 | 38.650 | 39.370 | 38.250 |
| 福立旺(688678) | 18.740 | -0.06% | 18.800 | 61297 | 11533 | 18.820 | 19.030 | 18.620 |