 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 28.720 | 0.02% | 28.700 | 20503 | 5913 | 28.860 | 29.190 | 28.550 |
| 首创环保(600008) | 3.110 | 0% | 3.110 | 751758 | 23427 | 3.100 | 3.130 | 3.100 |
| 南京高科(600064) | 8.040 | -0.06% | 8.100 | 228087 | 18454 | 8.120 | 8.150 | 8.040 |
| 杭钢股份(600126) | 9.220 | 0.01% | 9.210 | 1416543 | 130756 | 9.160 | 9.340 | 9.090 |
| 东湖高新(600133) | 9.060 | 0.04% | 9.020 | 148835 | 13466 | 9.040 | 9.100 | 8.950 |
| ST宁科(600165) | 4.600 | 0.22% | 4.380 | 116616 | 5303 | 4.400 | 4.600 | 4.390 |
| 武汉控股(600168) | 4.770 | -0.04% | 4.810 | 78740 | 3765 | 4.830 | 4.830 | 4.750 |
| 国中水务(600187) | 3.280 | -0.01% | 3.290 | 401929 | 13146 | 3.300 | 3.300 | 3.240 |
| 大湖股份(600257) | 5.190 | 0% | 5.190 | 116907 | 6069 | 5.200 | 5.220 | 5.150 |
| 钱江水利(600283) | 10.180 | 0.18% | 10.000 | 142179 | 14370 | 10.000 | 10.210 | 9.960 |
| 远达环保(600292) | 12.140 | 0.07% | 12.070 | 97088 | 11725 | 12.070 | 12.140 | 11.990 |
| 瀚蓝环境(600323) | 24.180 | 0.25% | 23.930 | 47881 | 11510 | 23.930 | 24.280 | 23.800 |
| 天通股份(600330) | 7.450 | 0.11% | 7.340 | 503995 | 37490 | 7.370 | 7.540 | 7.330 |
| 山东高速(600350) | 10.600 | 0.12% | 10.480 | 250839 | 26614 | 10.480 | 10.670 | 10.460 |
| 洪城环境(600461) | 9.370 | -0.01% | 9.380 | 73274 | 6884 | 9.390 | 9.440 | 9.360 |
| 六国化工(600470) | 6.120 | -0.02% | 6.140 | 139663 | 8539 | 6.110 | 6.170 | 6.080 |
| 华光环能(600475) | 16.560 | -1.84% | 18.400 | 941284 | 168313 | 19.150 | 19.550 | 16.560 |
| 双良节能(600481) | 5.730 | -0.29% | 6.020 | 1364829 | 78972 | 5.950 | 6.010 | 5.670 |
| XD晋西车(600495) | 4.900 | 0% | 4.900 | 289263 | 14157 | 4.910 | 4.940 | 4.860 |
| 安徽建工(600502) | 4.860 | -0.02% | 4.880 | 205631 | 10022 | 4.880 | 4.910 | 4.840 |
| 菲达环保(600526) | 4.910 | 0.01% | 4.900 | 100154 | 4917 | 4.900 | 4.960 | 4.870 |
| 狮头股份(600539) | 11.600 | 0.52% | 11.080 | 88562 | 10078 | 11.140 | 11.650 | 11.060 |
| 山鹰国际(600567) | 1.930 | -0.02% | 1.950 | 1372370 | 26511 | 1.950 | 1.960 | 1.920 |
| 大众公用(600635) | 4.200 | 0.02% | 4.180 | 562290 | 23470 | 4.180 | 4.230 | 4.130 |
| 乐山电力(600644) | 15.490 | 0% | 15.490 | 592847 | 90878 | 15.200 | 15.730 | 15.010 |
| 苏美达(600710) | 10.000 | 0.43% | 9.570 | 424838 | 42111 | 9.550 | 10.160 | 9.530 |
| XD苏州高(600736) | 5.510 | 0.01% | 5.500 | 194268 | 10708 | 5.530 | 5.580 | 5.490 |
| 钱江生化(600796) | 6.020 | 0.02% | 6.000 | 79188 | 4746 | 5.990 | 6.040 | 5.920 |
| 宇通重工(600817) | 12.050 | 0% | 12.050 | 31718 | 3813 | 12.050 | 12.080 | 11.960 |
| 同济科技(600846) | 11.120 | 0.03% | 11.090 | 64117 | 7127 | 11.080 | 11.180 | 11.030 |
| XD创业环(600874) | 6.000 | 0% | 6.000 | 111697 | 6705 | 6.030 | 6.040 | 5.960 |
| 岳阳林纸(600963) | 4.530 | -0.01% | 4.540 | 181510 | 8215 | 4.530 | 4.560 | 4.490 |
| 郴电国际(600969) | 7.830 | 0.02% | 7.810 | 133535 | 10380 | 7.810 | 7.850 | 7.690 |
| 广安爱众(600979) | 5.200 | -0.02% | 5.220 | 292475 | 15147 | 5.200 | 5.240 | 5.150 |
| XD汇鸿集(600981) | 2.950 | 0.04% | 2.910 | 446843 | 13166 | 2.900 | 3.020 | 2.880 |
| 陕西黑猫(601015) | 3.560 | 0.05% | 3.510 | 534348 | 18721 | 3.500 | 3.580 | 3.450 |
| 华鼎股份(601113) | 4.070 | -0.01% | 4.080 | 109547 | 4466 | 4.080 | 4.100 | 4.050 |
| 中国化学(601117) | 7.800 | -0.01% | 7.810 | 469973 | 36987 | 7.820 | 7.950 | 7.800 |
| 重庆水务(601158) | 4.760 | 0.01% | 4.750 | 99426 | 4733 | 4.760 | 4.780 | 4.740 |
| 江南水务(601199) | 5.550 | -0.03% | 5.580 | 101998 | 5664 | 5.580 | 5.590 | 5.530 |