 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 22.240 | 1.01% | 21.230 | 53817 | 11819 | 21.000 | 22.440 | 20.940 |
| 首创环保(600008) | 3.290 | -0.03% | 3.320 | 713069 | 23552 | 3.320 | 3.340 | 3.280 |
| 武汉控股(600168) | 4.730 | -0.04% | 4.770 | 73179 | 3474 | 4.790 | 4.790 | 4.710 |
| 国中水务(600187) | 3.930 | 0.1% | 3.830 | 543309 | 21234 | 3.810 | 3.960 | 3.810 |
| 钱江水利(600283) | 9.600 | -0.11% | 9.710 | 64304 | 6190 | 9.670 | 9.730 | 9.560 |
| 瀚蓝环境(600323) | 22.650 | -0.46% | 23.110 | 34893 | 7996 | 23.110 | 23.140 | 22.650 |
| 山东高速(600350) | 9.860 | -0.01% | 9.870 | 126574 | 12580 | 9.900 | 10.090 | 9.820 |
| 洪城环境(600461) | 9.730 | 0.03% | 9.700 | 132489 | 12826 | 9.700 | 9.750 | 9.620 |
| 华光环能(600475) | 9.160 | -0.05% | 9.210 | 37135 | 3409 | 9.200 | 9.230 | 9.140 |
| 双良节能(600481) | 5.960 | 0.01% | 5.950 | 317634 | 18955 | 6.000 | 6.020 | 5.920 |
| 安徽建工(600502) | 4.880 | -0.06% | 4.940 | 164642 | 8064 | 4.920 | 4.950 | 4.870 |
| 大众公用(600635) | 4.280 | 0% | 4.280 | 392165 | 16775 | 4.250 | 4.320 | 4.230 |
| 乐山电力(600644) | 6.480 | -0.09% | 6.570 | 93526 | 6093 | 6.570 | 6.600 | 6.470 |
| 苏美达(600710) | 9.480 | 0% | 9.480 | 124451 | 11833 | 9.520 | 9.600 | 9.430 |
| 苏州高新(600736) | 6.610 | 0.21% | 6.400 | 825316 | 54909 | 6.400 | 6.990 | 6.350 |
| 钱江生化(600796) | 6.250 | 0.01% | 6.240 | 154866 | 9711 | 6.260 | 6.340 | 6.200 |
| 宇通重工(600817) | 12.520 | -0.4% | 12.920 | 117201 | 14776 | 12.840 | 12.850 | 12.420 |
| 创业环保(600874) | 6.000 | -0.03% | 6.030 | 84117 | 5059 | 6.040 | 6.070 | 5.970 |
| 郴电国际(600969) | 6.960 | -0.04% | 7.000 | 65327 | 4565 | 7.000 | 7.060 | 6.930 |
| 华鼎股份(601113) | 4.290 | 0.39% | 3.900 | 989101 | 41818 | 3.940 | 4.290 | 3.940 |
| 重庆水务(601158) | 4.960 | -0.03% | 4.990 | 75123 | 3733 | 4.980 | 5.010 | 4.950 |
| 江南水务(601199) | 5.650 | -0.01% | 5.660 | 70729 | 3998 | 5.670 | 5.690 | 5.630 |
| 绿城水务(601368) | 5.020 | 0.02% | 5.000 | 42848 | 2153 | 5.010 | 5.060 | 4.990 |
| 中新集团(601512) | 7.890 | 0% | 7.890 | 23648 | 1867 | 7.950 | 7.950 | 7.860 |
| 中国能建(601868) | 2.320 | -0.02% | 2.340 | 2061652 | 47948 | 2.340 | 2.350 | 2.310 |
| 上海洗霸(603200) | 23.490 | -0.1% | 23.590 | 45888 | 10823 | 23.380 | 23.860 | 23.320 |
| 景津装备(603279) | 17.810 | 0.04% | 17.770 | 15664 | 2797 | 17.770 | 17.960 | 17.710 |
| 联合水务(603291) | 10.750 | 0.1% | 10.650 | 21435 | 2296 | 10.600 | 10.800 | 10.580 |
| 诚邦股份(603316) | 5.670 | 0.18% | 5.490 | 59430 | 3320 | 5.500 | 5.680 | 5.460 |
| 海天股份(603759) | 7.670 | 0.13% | 7.540 | 45081 | 3440 | 7.590 | 7.790 | 7.480 |
| 联泰环保(603797) | 4.290 | 0.01% | 4.280 | 50176 | 2155 | 4.280 | 4.340 | 4.260 |
| 海峡环保(603817) | 5.890 | 0.04% | 5.850 | 42036 | 2477 | 5.880 | 5.940 | 5.850 |
| 新化股份(603867) | 26.200 | 0.12% | 26.080 | 30199 | 7953 | 26.110 | 26.770 | 25.850 |
| 中持股份(603903) | 7.130 | 0.18% | 6.950 | 60967 | 4312 | 6.930 | 7.150 | 6.920 |
| 威派格(603956) | 6.130 | 0.08% | 6.050 | 108028 | 6663 | 6.200 | 6.350 | 6.050 |
| 正和生态(605069) | 8.420 | 0.05% | 8.370 | 37928 | 3208 | 8.440 | 8.560 | 8.380 |
| 太和水(605081) | 12.180 | 0.26% | 11.920 | 29087 | 3531 | 11.960 | 12.250 | 11.880 |
| 金达莱(688057) | 11.620 | 0.18% | 11.440 | 9154 | 1060 | 11.410 | 11.670 | 11.410 |
| 德林海(688069) | 16.180 | 0.19% | 15.990 | 6182 | 1000 | 15.990 | 16.360 | 15.810 |
| 京源环保(688096) | 8.090 | 0.1% | 7.990 | 18162 | 1472 | 8.030 | 8.200 | 7.880 |