 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.140 | -0.05% | 4.190 | 166632 | 6918 | 4.180 | 4.200 | 4.130 |
| 新疆天业(600075) | 4.590 | 0.08% | 4.510 | 199440 | 9091 | 4.510 | 4.650 | 4.470 |
| 金发科技(600143) | 8.540 | -0.03% | 8.570 | 211744 | 18084 | 8.540 | 8.600 | 8.500 |
| 紫江企业(600210) | 6.860 | -0.03% | 6.890 | 255697 | 17545 | 6.870 | 6.930 | 6.810 |
| 华阳新材(600281) | 3.790 | 0.02% | 3.770 | 89113 | 3379 | 3.780 | 3.840 | 3.730 |
| 恒力石化(600346) | 15.190 | -0.06% | 15.250 | 177911 | 27083 | 15.200 | 15.350 | 15.110 |
| 三房巷(600370) | 2.110 | 0% | 2.110 | 130632 | 2755 | 2.110 | 2.140 | 2.090 |
| 冠豪高新(600433) | 3.560 | 0.03% | 3.530 | 155947 | 5592 | 3.520 | 3.670 | 3.490 |
| 中化国际(600500) | 4.200 | -0.1% | 4.300 | 291081 | 12314 | 4.310 | 4.310 | 4.200 |
| 莫高股份(600543) | 5.930 | 0.15% | 5.780 | 103543 | 6046 | 5.760 | 5.940 | 5.760 |
| 丹化科技(600844) | 3.070 | -0.02% | 3.090 | 150483 | 4642 | 3.100 | 3.120 | 3.050 |
| 华塑股份(600935) | 2.840 | -0.05% | 2.890 | 192468 | 5516 | 2.890 | 2.930 | 2.830 |
| 海南橡胶(601118) | 5.680 | 0.05% | 5.630 | 252920 | 14397 | 5.650 | 5.750 | 5.630 |
| 君正集团(601216) | 5.870 | -0.65% | 6.520 | 6746296 | 400101 | 5.960 | 6.260 | 5.870 |
| 三维股份(603033) | 12.330 | 0.06% | 12.270 | 27229 | 3355 | 12.250 | 12.480 | 12.170 |
| 鹿山新材(603051) | 26.830 | 0.11% | 26.720 | 12989 | 3496 | 26.720 | 27.100 | 26.690 |
| 众鑫股份(603091) | 44.590 | 0.27% | 44.320 | 11647 | 5198 | 44.110 | 45.130 | 44.010 |
| 兰石重装(603169) | 5.580 | -0.04% | 5.620 | 103092 | 5778 | 5.620 | 5.650 | 5.570 |
| 茶花股份(603615) | 22.750 | 2.07% | 20.680 | 68037 | 15140 | 20.700 | 22.750 | 20.560 |
| 彤程新材(603650) | 36.090 | 0.81% | 35.280 | 143353 | 51930 | 35.280 | 36.800 | 35.030 |
| 永冠新材(603681) | 13.690 | 0.31% | 13.380 | 27903 | 3798 | 13.400 | 13.790 | 13.260 |
| 仙鹤股份(603733) | 18.710 | 0.05% | 18.660 | 29032 | 5412 | 18.650 | 18.790 | 18.430 |
| 嘉澳环保(603822) | 55.580 | 1.64% | 53.940 | 20195 | 11120 | 54.520 | 56.010 | 53.000 |
| 长鸿高科(605008) | 12.050 | 0.08% | 11.970 | 14373 | 1729 | 11.950 | 12.090 | 11.950 |
| 圣泉集团(605589) | 23.500 | 0.31% | 23.190 | 99016 | 23311 | 23.190 | 23.840 | 23.060 |
| 凯赛生物(688065) | 42.020 | -0.48% | 42.500 | 25393 | 10716 | 42.450 | 42.490 | 42.020 |
| 海正生材(688203) | 10.390 | 0.22% | 10.170 | 11177 | 1153 | 10.140 | 10.420 | 10.130 |
| 聚石化学(688669) | 15.380 | 0.07% | 15.310 | 9846 | 1513 | 15.330 | 15.540 | 15.060 |
| 东方盛虹(000301) | 8.550 | -0.12% | 8.670 | 161558 | 13840 | 8.660 | 8.720 | 8.530 |
| 湖北宜化(000422) | 13.260 | 0.01% | 13.250 | 139911 | 18499 | 13.200 | 13.300 | 13.130 |
| 韶能股份(000601) | 4.270 | -0.02% | 4.290 | 80114 | 3431 | 4.280 | 4.310 | 4.260 |
| 国风新材(000859) | 6.350 | -0.6% | 6.950 | 1522619 | 99245 | 6.650 | 6.890 | 6.260 |
| 中广核技(000881) | 7.790 | 0% | 7.790 | 67082 | 5232 | 7.820 | 7.850 | 7.750 |
| 中粮科技(000930) | 5.780 | -0.04% | 5.820 | 126021 | 7274 | 5.800 | 5.830 | 5.750 |
| 亿帆医药(002019) | 11.360 | -0.03% | 11.390 | 46830 | 5327 | 11.370 | 11.430 | 11.300 |
| 华峰化学(002064) | 8.390 | -0.06% | 8.450 | 187459 | 15757 | 8.440 | 8.490 | 8.340 |
| ST中泰(002092) | 4.450 | 0% | 4.450 | 86984 | 3865 | 4.450 | 4.470 | 4.420 |
| 东华科技(002140) | 10.180 | -0.02% | 10.200 | 60670 | 6222 | 10.210 | 10.410 | 10.120 |
| 力合科创(002243) | 8.770 | -0.12% | 8.890 | 209312 | 18430 | 8.820 | 8.890 | 8.740 |
| 格林美(002340) | 6.650 | -0.04% | 6.690 | 554393 | 36948 | 6.680 | 6.700 | 6.630 |