 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.840 | 0.01% | 4.830 | 325117 | 15700 | 4.830 | 4.860 | 4.800 |
| 新疆天业(600075) | 4.420 | -0.01% | 4.430 | 118326 | 5231 | 4.430 | 4.450 | 4.390 |
| 金发科技(600143) | 10.450 | -0.03% | 10.480 | 306443 | 32038 | 10.480 | 10.530 | 10.370 |
| 紫江企业(600210) | 6.900 | 0.11% | 6.790 | 389847 | 26787 | 6.820 | 6.910 | 6.800 |
| 华阳新材(600281) | 7.470 | 0.68% | 6.790 | 647594 | 47572 | 6.790 | 7.470 | 6.790 |
| 恒力石化(600346) | 13.990 | -0.07% | 14.060 | 219430 | 31016 | 14.080 | 14.260 | 13.990 |
| 三房巷(600370) | 2.020 | 0.01% | 2.010 | 289227 | 5809 | 2.010 | 2.030 | 1.980 |
| 冠豪高新(600433) | 3.190 | 0.01% | 3.180 | 183410 | 5856 | 3.180 | 3.240 | 3.160 |
| 中化国际(600500) | 3.970 | 0.03% | 3.940 | 253730 | 10025 | 3.940 | 3.980 | 3.920 |
| 莫高股份(600543) | 6.450 | 0% | 6.450 | 93219 | 5963 | 6.490 | 6.490 | 6.320 |
| 丹化科技(600844) | 3.450 | -0.03% | 3.480 | 214702 | 7393 | 3.500 | 3.510 | 3.420 |
| 华塑股份(600935) | 2.490 | -0.01% | 2.500 | 266568 | 6635 | 2.500 | 2.520 | 2.470 |
| 海南橡胶(601118) | 4.910 | 0% | 4.910 | 235304 | 11536 | 4.900 | 4.950 | 4.860 |
| 君正集团(601216) | 5.530 | 0.05% | 5.480 | 903128 | 49807 | 5.480 | 5.560 | 5.470 |
| 三维股份(603033) | 10.970 | 0.07% | 10.900 | 40206 | 4410 | 10.920 | 11.090 | 10.840 |
| 鹿山新材(603051) | 28.310 | 0.08% | 28.230 | 32719 | 9208 | 28.100 | 28.460 | 27.820 |
| 众鑫股份(603091) | 63.170 | -0.73% | 63.900 | 7599 | 4822 | 63.850 | 64.280 | 62.690 |
| 兰石重装(603169) | 7.840 | 0.07% | 7.770 | 327534 | 25641 | 7.810 | 7.870 | 7.770 |
| 茶花股份(603615) | 24.250 | 0% | 24.250 | 19711 | 4774 | 24.270 | 24.550 | 24.050 |
| 彤程新材(603650) | 31.990 | 0.19% | 31.800 | 44623 | 14235 | 31.800 | 32.150 | 31.580 |
| 永冠新材(603681) | 14.890 | -0.1% | 14.990 | 37966 | 5654 | 15.040 | 15.040 | 14.790 |
| 仙鹤股份(603733) | 20.270 | -0.15% | 20.420 | 22495 | 4580 | 20.420 | 20.500 | 20.220 |
| 嘉澳环保(603822) | 58.120 | 0.87% | 57.250 | 19096 | 11036 | 57.430 | 58.480 | 57.060 |
| 长鸿高科(605008) | 15.200 | 0% | 15.200 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 圣泉集团(605589) | 28.790 | -0.47% | 29.260 | 133436 | 38598 | 29.250 | 29.310 | 28.730 |
| 凯赛生物(688065) | 46.810 | 0.5% | 46.310 | 22521 | 10527 | 46.310 | 47.100 | 46.310 |
| 海正生材(688203) | 12.340 | -0.24% | 12.580 | 53359 | 6631 | 12.600 | 12.640 | 12.290 |
| 聚石化学(688669) | 19.250 | 0.33% | 18.920 | 13132 | 2511 | 18.980 | 19.350 | 18.810 |
| 东方盛虹(000301) | 8.670 | 0.04% | 8.630 | 115848 | 10050 | 8.630 | 8.750 | 8.580 |
| 湖北宜化(000422) | 11.740 | 0.04% | 11.700 | 174694 | 20513 | 11.770 | 11.780 | 11.700 |
| 韶能股份(000601) | 5.970 | 0.04% | 5.930 | 1208085 | 70788 | 5.860 | 6.100 | 5.640 |
| 国风新材(000859) | 6.940 | 0% | 6.940 | 195562 | 13532 | 6.940 | 6.970 | 6.860 |
| 中广核技(000881) | 8.380 | 0% | 8.380 | 209501 | 17527 | 8.360 | 8.440 | 8.250 |
| 中粮科技(000930) | 5.930 | 0.07% | 5.860 | 214466 | 12648 | 5.850 | 5.960 | 5.840 |
| 富岭股份(001356) | 15.160 | -0.25% | 15.410 | 139044 | 21123 | 15.410 | 15.410 | 15.110 |
| 亿帆医药(002019) | 14.180 | -0.18% | 14.360 | 223882 | 31984 | 14.320 | 14.520 | 14.140 |
| 华峰化学(002064) | 6.840 | -0.02% | 6.860 | 280720 | 19260 | 6.860 | 6.910 | 6.800 |
| 中泰化学(002092) | 4.770 | -0.04% | 4.810 | 374386 | 17947 | 4.850 | 4.870 | 4.760 |
| 东华科技(002140) | 9.330 | -0.02% | 9.350 | 63356 | 5916 | 9.330 | 9.400 | 9.270 |
| 力合科创(002243) | 8.200 | 0.07% | 8.130 | 114862 | 9382 | 8.130 | 8.240 | 8.080 |