 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 44.090 | -0.15% | 44.240 | 35416 | 15752 | 44.450 | 45.280 | 43.980 |
| 利通科技(832225) | 19.680 | -0.03% | 19.710 | 16951 | 3334 | 19.710 | 19.880 | 19.510 |
| 瑞奇智造(833781) | 12.630 | 0.07% | 12.560 | 50618 | 6382 | 12.600 | 12.770 | 12.450 |
| 常辅股份(871396) | 38.020 | 0.35% | 37.670 | 31782 | 12094 | 37.990 | 38.530 | 37.610 |
| 天力复合(873576) | 34.490 | 0.52% | 33.970 | 18434 | 6349 | 34.010 | 34.800 | 33.630 |
| 广厦环能(873703) | 16.730 | -0.07% | 16.800 | 10130 | 1701 | 16.820 | 16.930 | 16.660 |
| 华能国际(600011) | 7.020 | -0.09% | 7.110 | 876679 | 61971 | 7.110 | 7.130 | 7.020 |
| 宝钢股份(600019) | 7.010 | 0% | 7.010 | 1191253 | 84511 | 7.030 | 7.190 | 7.010 |
| 浙能电力(600023) | 5.130 | -0.05% | 5.180 | 980555 | 50600 | 5.180 | 5.200 | 5.120 |
| 特变电工(600089) | 12.200 | 0% | 12.200 | 448464 | 54976 | 12.250 | 12.310 | 12.200 |
| 同方股份(600100) | 7.270 | 0.07% | 7.200 | 469086 | 33981 | 7.190 | 7.300 | 7.160 |
| 诺德股份(600110) | 5.820 | -0.22% | 6.040 | 1911883 | 112087 | 5.980 | 6.010 | 5.780 |
| 永泰能源(600157) | 1.440 | 0.02% | 1.420 | 8728155 | 126113 | 1.420 | 1.470 | 1.410 |
| 太原重工(600169) | 2.540 | 0.03% | 2.510 | 457566 | 11561 | 2.510 | 2.550 | 2.500 |
| 上海建工(600170) | 2.470 | 0% | 2.470 | 1462532 | 36086 | 2.470 | 2.480 | 2.450 |
| 长城电工(600192) | 10.120 | -0.14% | 10.260 | 740483 | 74419 | 10.000 | 10.460 | 9.670 |
| 哈空调(600202) | 5.690 | -0.08% | 5.770 | 110720 | 6302 | 5.780 | 5.780 | 5.640 |
| 国电南自(600268) | 8.050 | -0.09% | 8.140 | 105647 | 8498 | 8.130 | 8.140 | 7.990 |
| 赣粤高速(600269) | 5.220 | 0.02% | 5.200 | 160753 | 8388 | 5.200 | 5.250 | 5.180 |
| 南钢股份(600282) | 4.540 | -0.01% | 4.550 | 468238 | 21316 | 4.550 | 4.590 | 4.530 |
| 远达环保(600292) | 12.140 | 0.07% | 12.070 | 97088 | 11725 | 12.070 | 12.140 | 11.990 |
| 酒钢宏兴(600307) | 1.560 | 0.04% | 1.520 | 1185245 | 18548 | 1.530 | 1.600 | 1.520 |
| 平高电气(600312) | 15.350 | 0.01% | 15.340 | 135248 | 20757 | 15.340 | 15.440 | 15.270 |
| 中盐化工(600328) | 7.910 | 0.07% | 7.840 | 305429 | 24194 | 7.820 | 8.030 | 7.770 |
| 抚顺特钢(600399) | 5.800 | 0.53% | 5.270 | 1821392 | 101641 | 5.270 | 5.800 | 5.230 |
| 湘电股份(600416) | 13.230 | 0.08% | 13.150 | 250773 | 33215 | 13.160 | 13.380 | 13.070 |
| 国机通用(600444) | 17.190 | 0.53% | 16.660 | 87979 | 15076 | 16.660 | 17.940 | 16.570 |
| 宝钛股份(600456) | 31.230 | 0.4% | 30.830 | 118806 | 37030 | 30.880 | 31.500 | 30.730 |
| 百利电气(600468) | 7.150 | 0.01% | 7.140 | 413635 | 29485 | 7.110 | 7.170 | 7.080 |
| 凌云股份(600480) | 11.530 | 0.13% | 11.400 | 133532 | 15366 | 11.400 | 11.630 | 11.360 |
| 中国动力(600482) | 22.720 | 0.17% | 22.550 | 287874 | 66141 | 22.540 | 23.330 | 22.510 |
| XD福能股(600483) | 9.500 | -0.09% | 9.590 | 227467 | 21759 | 9.610 | 9.620 | 9.490 |
| 航天晨光(600501) | 20.040 | 0.07% | 19.970 | 60096 | 11996 | 19.850 | 20.100 | 19.810 |
| 方大炭素(600516) | 4.760 | 0.03% | 4.730 | 325586 | 15478 | 4.740 | 4.790 | 4.700 |
| 保变电气(600550) | 8.800 | 0.01% | 8.790 | 406452 | 35567 | 8.790 | 8.820 | 8.660 |
| 大西洋(600558) | 5.450 | 0% | 5.450 | 259914 | 14125 | 5.450 | 5.480 | 5.380 |
| 卧龙电驱(600580) | 19.880 | 0.38% | 19.500 | 649684 | 128436 | 19.540 | 20.000 | 19.410 |
| 泰豪科技(600590) | 9.120 | -0.08% | 9.200 | 330892 | 30179 | 9.200 | 9.210 | 9.100 |
| 光大嘉宝(600622) | 3.640 | 0.33% | 3.310 | 3406338 | 122697 | 3.500 | 3.640 | 3.490 |
| XD申能股(600642) | 8.470 | -0.17% | 8.640 | 488771 | 41783 | 8.640 | 8.690 | 8.450 |