股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
克莱特(831689) | 11.290 | -0.18% | 11.470 | 2005 | 228 | 11.510 | 11.530 | 11.290 |
瑞奇智造(833781) | 4.400 | -0.01% | 4.410 | 3941 | 174 | 4.460 | 4.460 | 4.380 |
常辅股份(871396) | 10.620 | -0.07% | 10.690 | 812 | 86 | 10.780 | 10.780 | 10.510 |
华能国际(600011) | 8.940 | 0.13% | 8.810 | 778720 | 69289 | 8.800 | 9.020 | 8.750 |
浙能电力(600023) | 6.220 | 0.12% | 6.100 | 590168 | 36527 | 6.100 | 6.270 | 6.080 |
特变电工(600089) | 14.630 | 0.01% | 14.620 | 345869 | 50646 | 14.620 | 14.740 | 14.600 |
诺德股份(600110) | 4.230 | -0.04% | 4.270 | 132059 | 5635 | 4.270 | 4.320 | 4.210 |
太原重工(600169) | 2.140 | 0% | 2.140 | 193813 | 4159 | 2.140 | 2.160 | 2.130 |
上海建工(600170) | 2.430 | -0.02% | 2.450 | 1102577 | 26872 | 2.450 | 2.460 | 2.420 |
哈空调(600202) | 4.760 | -0.13% | 4.890 | 134577 | 6455 | 4.840 | 4.900 | 4.730 |
赣粤高速(600269) | 5.010 | 0.1% | 4.910 | 188675 | 9344 | 4.950 | 5.030 | 4.890 |
酒钢宏兴(600307) | 1.330 | -0.01% | 1.340 | 217545 | 2916 | 1.340 | 1.350 | 1.330 |
中盐化工(600328) | 8.220 | 0.12% | 8.100 | 214634 | 17629 | 8.150 | 8.280 | 8.130 |
抚顺特钢(600399) | 6.700 | 0.01% | 6.690 | 397210 | 26634 | 6.740 | 6.810 | 6.620 |
宝钛股份(600456) | 28.880 | 0.67% | 28.210 | 99421 | 28636 | 28.420 | 29.110 | 28.400 |
福能股份(600483) | 10.560 | 0.31% | 10.250 | 142438 | 14862 | 10.250 | 10.580 | 10.170 |
航天晨光(600501) | 12.470 | -0.15% | 12.620 | 42552 | 5336 | 12.560 | 12.700 | 12.430 |
方大炭素(600516) | 5.140 | -0.02% | 5.160 | 230138 | 11876 | 5.160 | 5.220 | 5.130 |
保变电气(600550) | 4.320 | 0.01% | 4.310 | 124612 | 5423 | 4.300 | 4.410 | 4.290 |
大西洋(600558) | 4.080 | -0.01% | 4.090 | 108423 | 4451 | 4.100 | 4.150 | 4.080 |
卧龙电驱(600580) | 14.790 | -0.21% | 15.000 | 725532 | 107387 | 14.960 | 15.080 | 14.580 |
光大嘉宝(600622) | 2.500 | -0.15% | 2.650 | 995306 | 25091 | 2.550 | 2.570 | 2.480 |
申能股份(600642) | 8.760 | 0.14% | 8.620 | 297612 | 25877 | 8.600 | 8.770 | 8.580 |
远东股份(600869) | 4.330 | -0.06% | 4.390 | 430756 | 18562 | 4.280 | 4.380 | 4.280 |
东方电气(600875) | 18.070 | 0.39% | 17.680 | 251566 | 44908 | 17.650 | 18.090 | 17.570 |
宝胜股份(600973) | 4.380 | -0.12% | 4.500 | 346301 | 15232 | 4.440 | 4.460 | 4.350 |
中国一重(601106) | 2.640 | -0.01% | 2.650 | 203322 | 5383 | 2.650 | 2.670 | 2.630 |
杭齿前进(601177) | 8.250 | 0.04% | 8.210 | 32869 | 2713 | 8.220 | 8.340 | 8.180 |
中国西电(601179) | 6.950 | 0.1% | 6.850 | 1376309 | 95150 | 6.850 | 7.000 | 6.770 |
华电重工(601226) | 5.790 | -0.05% | 5.840 | 85058 | 4979 | 5.870 | 5.920 | 5.760 |
陕鼓动力(601369) | 8.740 | 0.04% | 8.700 | 100681 | 8779 | 8.660 | 8.790 | 8.560 |
国机重装(601399) | 2.950 | 0% | 2.950 | 238739 | 7034 | 2.950 | 2.970 | 2.930 |
中信重工(601608) | 4.220 | -0.03% | 4.250 | 347195 | 14786 | 4.270 | 4.320 | 4.210 |
中国核建(601611) | 7.880 | -0.07% | 7.950 | 165702 | 13141 | 7.950 | 8.020 | 7.870 |
上海电气(601727) | 4.340 | -0.04% | 4.380 | 265120 | 11582 | 4.370 | 4.410 | 4.340 |
中国能建(601868) | 2.250 | 0% | 2.250 | 2388669 | 53549 | 2.250 | 2.260 | 2.220 |
金钼股份(601958) | 11.850 | 0.46% | 11.390 | 388389 | 45442 | 11.550 | 11.890 | 11.430 |
中国核电(601985) | 9.370 | 0.18% | 9.190 | 1098288 | 101869 | 9.190 | 9.380 | 9.150 |
中国重工(601989) | 5.130 | -0.04% | 5.170 | 1279511 | 65720 | 5.150 | 5.210 | 5.070 |
大唐发电(601991) | 3.110 | 0.07% | 3.040 | 1083319 | 33568 | 3.040 | 3.140 | 3.020 |