 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 克莱特(831689) | 19.430 | 0.47% | 18.960 | 13339 | 2600 | 18.760 | 19.940 | 18.710 |
| 瑞奇智造(833781) | 8.940 | -0.44% | 9.380 | 76542 | 6981 | 9.300 | 9.380 | 8.940 |
| 常辅股份(871396) | 17.580 | 0.18% | 17.400 | 8260 | 1452 | 17.210 | 17.930 | 17.210 |
| 华能国际(600011) | 6.890 | -0.14% | 7.030 | 633773 | 43957 | 7.030 | 7.060 | 6.870 |
| 浙能电力(600023) | 5.720 | -0.06% | 5.780 | 547053 | 31435 | 5.780 | 5.820 | 5.700 |
| 特变电工(600089) | 12.610 | -0.08% | 12.690 | 327983 | 41391 | 12.680 | 12.730 | 12.580 |
| 诺德股份(600110) | 4.370 | 0% | 4.370 | 172462 | 7513 | 4.360 | 4.400 | 4.310 |
| 太原重工(600169) | 2.670 | -0.09% | 2.760 | 529265 | 14220 | 2.760 | 2.760 | 2.660 |
| 上海建工(600170) | 2.730 | -0.04% | 2.770 | 1307705 | 35799 | 2.760 | 2.770 | 2.720 |
| 长城电工(600192) | 6.410 | 0.06% | 6.350 | 54474 | 3475 | 6.350 | 6.430 | 6.310 |
| 哈空调(600202) | 5.000 | 0.01% | 4.990 | 55579 | 2787 | 5.000 | 5.060 | 4.970 |
| 赣粤高速(600269) | 5.400 | 0.02% | 5.380 | 179187 | 9697 | 5.390 | 5.480 | 5.360 |
| 酒钢宏兴(600307) | 1.700 | -0.04% | 1.740 | 699003 | 11946 | 1.740 | 1.750 | 1.690 |
| 中盐化工(600328) | 8.110 | -0.05% | 8.160 | 92278 | 7491 | 8.190 | 8.190 | 8.070 |
| 抚顺特钢(600399) | 6.220 | -0.06% | 6.280 | 215318 | 13447 | 6.260 | 6.300 | 6.210 |
| 宝钛股份(600456) | 30.170 | 1.12% | 29.050 | 104279 | 31028 | 28.970 | 30.210 | 28.890 |
| 百利电气(600468) | 5.150 | 0% | 5.150 | 150707 | 7759 | 5.150 | 5.230 | 5.080 |
| 福能股份(600483) | 10.010 | -0.11% | 10.120 | 194298 | 19589 | 10.100 | 10.200 | 9.970 |
| 航天晨光(600501) | 20.370 | 0.81% | 19.560 | 118020 | 23948 | 19.600 | 20.680 | 19.450 |
| 方大炭素(600516) | 5.030 | -0.05% | 5.080 | 182250 | 9201 | 5.070 | 5.100 | 5.010 |
| 保变电气(600550) | 8.720 | -0.1% | 8.820 | 285403 | 25056 | 8.790 | 8.840 | 8.720 |
| 大西洋(600558) | 4.350 | -0.01% | 4.360 | 132082 | 5762 | 4.360 | 4.390 | 4.330 |
| 卧龙电驱(600580) | 15.050 | 0.25% | 14.800 | 373011 | 56239 | 14.820 | 15.250 | 14.760 |
| 光大嘉宝(600622) | 3.770 | -0.01% | 3.780 | 391261 | 14758 | 3.760 | 3.810 | 3.740 |
| 申能股份(600642) | 9.070 | -0.05% | 9.120 | 340479 | 30897 | 9.090 | 9.160 | 8.990 |
| 远东股份(600869) | 4.810 | 0.02% | 4.790 | 358131 | 17371 | 4.790 | 5.010 | 4.720 |
| 东方电气(600875) | 14.980 | -0.21% | 15.190 | 178035 | 26779 | 15.120 | 15.250 | 14.950 |
| 宝胜股份(600973) | 5.390 | 0.21% | 5.180 | 2861727 | 154570 | 5.180 | 5.700 | 5.000 |
| 中国一重(601106) | 3.080 | -0.07% | 3.150 | 414174 | 12801 | 3.150 | 3.160 | 3.070 |
| 杭齿前进(601177) | 8.780 | 0.02% | 8.760 | 35361 | 3119 | 8.780 | 8.910 | 8.740 |
| 中国西电(601179) | 7.760 | 0.09% | 7.670 | 560019 | 43448 | 7.620 | 7.820 | 7.570 |
| 华电科工(601226) | 6.250 | -0.02% | 6.270 | 69350 | 4347 | 6.280 | 6.320 | 6.230 |
| 陕鼓动力(601369) | 8.630 | 0.01% | 8.620 | 98642 | 8491 | 8.590 | 8.700 | 8.520 |
| 国机重装(601399) | 3.180 | -0.04% | 3.220 | 407311 | 12974 | 3.230 | 3.230 | 3.170 |
| 中信重工(601608) | 4.400 | -0.05% | 4.450 | 288802 | 12744 | 4.460 | 4.460 | 4.380 |
| 中国核建(601611) | 8.520 | -0.06% | 8.580 | 118401 | 10088 | 8.610 | 8.610 | 8.480 |
| 上海电气(601727) | 8.510 | 0.1% | 8.410 | 2474631 | 210559 | 8.420 | 8.680 | 8.320 |
| 中国能建(601868) | 2.320 | -0.02% | 2.340 | 2061652 | 47948 | 2.340 | 2.350 | 2.310 |
| 中国核电(601985) | 9.750 | -0.18% | 9.930 | 1019250 | 99990 | 9.910 | 9.960 | 9.750 |
| 中国重工(601989) | 4.830 | -0.06% | 4.890 | 901175 | 43522 | 4.880 | 4.880 | 4.800 |