 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中闽能源(600163) | 6.310 | -0.04% | 6.350 | 107145 | 6744 | 6.350 | 6.400 | 6.200 |
| 广西能源(600310) | 4.800 | -0.08% | 4.880 | 200403 | 9672 | 4.870 | 4.900 | 4.790 |
| 福能股份(600483) | 10.010 | -0.11% | 10.120 | 194298 | 19589 | 10.100 | 10.200 | 9.970 |
| 亨通光电(600487) | 18.310 | -0.17% | 18.480 | 504306 | 93282 | 18.500 | 18.850 | 18.240 |
| 中天科技(600522) | 15.400 | -0.14% | 15.540 | 592359 | 92101 | 15.650 | 15.780 | 15.340 |
| 申能股份(600642) | 9.070 | -0.05% | 9.120 | 340479 | 30897 | 9.090 | 9.160 | 8.990 |
| 中船防务(600685) | 24.250 | -0.19% | 24.440 | 64874 | 15704 | 24.440 | 24.440 | 24.090 |
| 远东股份(600869) | 4.810 | 0.02% | 4.790 | 358131 | 17371 | 4.790 | 5.010 | 4.720 |
| 节能风电(601016) | 3.260 | -0.05% | 3.310 | 635932 | 20780 | 3.300 | 3.320 | 3.240 |
| 吉鑫科技(601218) | 3.560 | -0.03% | 3.590 | 139926 | 4994 | 3.590 | 3.620 | 3.540 |
| 华电科工(601226) | 6.250 | -0.02% | 6.270 | 69350 | 4347 | 6.280 | 6.320 | 6.230 |
| 明阳智能(601615) | 12.900 | -0.15% | 13.050 | 307850 | 39938 | 13.180 | 13.410 | 12.830 |
| 上海电气(601727) | 8.510 | 0.1% | 8.410 | 2474631 | 210559 | 8.420 | 8.680 | 8.320 |
| 亚星锚链(601890) | 8.210 | -0.02% | 8.230 | 144473 | 11884 | 8.300 | 8.320 | 8.160 |
| 麦加芯彩(603062) | 35.900 | 0.03% | 35.870 | 6238 | 2256 | 36.980 | 36.980 | 35.700 |
| 西典新能(603312) | 37.360 | 0.38% | 36.980 | 26073 | 9693 | 36.630 | 37.820 | 36.620 |
| 神马电力(603530) | 25.560 | -0.25% | 25.810 | 34190 | 8768 | 25.850 | 25.990 | 25.320 |
| 江苏新能(603693) | 10.030 | -0.02% | 10.050 | 29437 | 2954 | 10.080 | 10.150 | 9.980 |
| 苏博特(603916) | 7.870 | 0% | 7.870 | 30365 | 2400 | 7.880 | 7.940 | 7.850 |
| 光格科技(688450) | 24.700 | 0.52% | 24.180 | 5972 | 1470 | 24.180 | 25.000 | 23.870 |
| 电气风电(688660) | 8.040 | 0.05% | 7.990 | 233350 | 18768 | 8.050 | 8.220 | 7.870 |
| 中集集团(000039) | 7.870 | -0.09% | 7.960 | 188864 | 14934 | 7.950 | 7.970 | 7.870 |
| 中信海直(000099) | 25.910 | 0.51% | 25.400 | 336138 | 87148 | 25.450 | 26.200 | 25.450 |
| 许继电气(000400) | 27.910 | -0.52% | 28.430 | 149424 | 42038 | 28.430 | 28.680 | 27.870 |
| 中绿电(000537) | 9.490 | 0.24% | 9.250 | 216036 | 20437 | 9.250 | 9.730 | 9.190 |
| 粤电力Ａ(000539) | 4.640 | -0.04% | 4.680 | 174782 | 8142 | 4.690 | 4.710 | 4.640 |
| 华菱线缆(001208) | 9.420 | 0.03% | 9.390 | 60788 | 5723 | 9.400 | 9.520 | 9.310 |
| 中材科技(002080) | 13.080 | -0.01% | 13.090 | 144385 | 19077 | 13.010 | 13.390 | 13.010 |
| 金风科技(002202) | 10.780 | 0% | 10.780 | 233006 | 25076 | 10.790 | 10.940 | 10.680 |
| 大连重工(002204) | 4.980 | -0.04% | 5.020 | 175107 | 8719 | 5.030 | 5.050 | 4.950 |
| 万马股份(002276) | 9.140 | 0.42% | 8.720 | 591271 | 53521 | 8.730 | 9.500 | 8.670 |
| 巨力索具(002342) | 3.650 | 0.01% | 3.640 | 139523 | 5099 | 3.640 | 3.690 | 3.610 |
| 润邦股份(002483) | 5.350 | 0.03% | 5.320 | 148005 | 7890 | 5.310 | 5.390 | 5.270 |
| 大金重工(002487) | 21.610 | -0.61% | 22.220 | 131267 | 28915 | 22.390 | 23.300 | 21.580 |
| 金杯电工(002533) | 9.830 | -0.09% | 9.920 | 85814 | 8466 | 9.910 | 9.950 | 9.790 |
| 天海防务(300008) | 5.160 | 0.02% | 5.140 | 387477 | 19975 | 5.120 | 5.200 | 5.120 |
| 泰胜风能(300129) | 7.430 | 0.08% | 7.350 | 90656 | 6750 | 7.390 | 7.580 | 7.380 |
| 正海磁材(300224) | 12.630 | 0.12% | 12.510 | 130106 | 16409 | 12.450 | 12.740 | 12.430 |
| 高澜股份(300499) | 19.830 | 0.03% | 19.800 | 1027182 | 208175 | 19.800 | 21.350 | 19.480 |
| 天能重工(300569) | 5.210 | 0.01% | 5.200 | 99306 | 5174 | 5.230 | 5.260 | 5.170 |