股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
恒合股份(832145) | 5.020 | 0.04% | 4.980 | 1399 | 70 | 4.980 | 5.030 | 4.980 |
龙净环保(600388) | 12.810 | 0.18% | 12.630 | 92927 | 11676 | 12.620 | 12.820 | 12.350 |
菲达环保(600526) | 4.690 | 0.07% | 4.620 | 51452 | 2391 | 4.660 | 4.690 | 4.600 |
宇通重工(600817) | 9.720 | 0.02% | 9.700 | 26530 | 2568 | 9.660 | 9.770 | 9.580 |
景津装备(603279) | 23.000 | -0.4% | 23.400 | 40301 | 9260 | 23.390 | 23.430 | 22.750 |
亚光股份(603282) | 20.370 | 0.21% | 20.160 | 6210 | 1260 | 20.280 | 20.380 | 20.110 |
盛剑环境(603324) | 25.380 | 0.31% | 25.070 | 8467 | 2139 | 25.300 | 25.450 | 24.930 |
福龙马(603686) | 8.820 | 0.02% | 8.800 | 46760 | 4093 | 8.820 | 8.820 | 8.710 |
恒誉环保(688309) | 14.910 | 0.32% | 14.590 | 5861 | 860 | 14.590 | 14.960 | 14.230 |
美埃科技(688376) | 31.810 | 0.46% | 31.350 | 6812 | 2152 | 31.500 | 31.890 | 31.240 |
青达环保(688501) | 16.580 | -0.05% | 16.630 | 15736 | 2589 | 16.620 | 16.790 | 16.240 |
皖仪科技(688600) | 16.420 | -0.27% | 16.690 | 15930 | 2599 | 16.700 | 16.780 | 16.000 |
碧兴物联(688671) | 21.050 | 0.55% | 20.500 | 6729 | 1398 | 20.400 | 21.400 | 20.340 |
创元科技(000551) | 9.780 | -0.07% | 9.850 | 64424 | 6289 | 9.840 | 9.960 | 9.670 |
法尔胜(000890) | 3.120 | -0.35% | 3.470 | 386953 | 12382 | 3.490 | 3.510 | 3.120 |
盈峰环境(000967) | 4.790 | 0.02% | 4.770 | 126698 | 6021 | 4.770 | 4.790 | 4.720 |
楚环科技(001336) | 20.200 | 0.12% | 20.080 | 6155 | 1237 | 20.090 | 20.220 | 19.930 |
华宏科技(002645) | 9.640 | 0.08% | 9.560 | 40845 | 3895 | 9.550 | 9.650 | 9.450 |
雪迪龙(002658) | 6.250 | 0.04% | 6.210 | 31971 | 1988 | 6.240 | 6.260 | 6.180 |
先河环保(300137) | 5.490 | 0.03% | 5.460 | 35320 | 1930 | 5.490 | 5.500 | 5.400 |
聚光科技(300203) | 12.220 | 0.09% | 12.130 | 45429 | 5525 | 12.110 | 12.320 | 12.000 |
森远股份(300210) | 11.060 | -0.32% | 11.380 | 259933 | 28718 | 11.160 | 11.290 | 10.900 |
中建环能(300425) | 4.480 | 0.01% | 4.470 | 105485 | 4697 | 4.470 | 4.490 | 4.420 |
久吾高科(300631) | 23.080 | 0.05% | 23.030 | 11835 | 2726 | 23.000 | 23.250 | 22.840 |
国林科技(300786) | 12.080 | 0.1% | 11.980 | 36594 | 4400 | 11.910 | 12.250 | 11.800 |
力合科技(300800) | 10.780 | 0.1% | 10.680 | 20383 | 2179 | 10.680 | 10.800 | 10.560 |
仕净科技(301030) | 50.060 | -2.74% | 52.800 | 42406 | 21412 | 51.850 | 52.600 | 49.600 |
严牌股份(301081) | 8.820 | -0.12% | 8.940 | 27451 | 2407 | 8.900 | 8.980 | 8.660 |
清研环境(301288) | 13.600 | 0.34% | 13.260 | 13478 | 1813 | 13.340 | 13.600 | 13.250 |