股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
路桥信息(837748) | 15.770 | -0.4% | 16.170 | 5647 | 905 | 16.100 | 16.500 | 15.720 |
福建高速(600033) | 3.380 | -0.01% | 3.390 | 168410 | 5708 | 3.380 | 3.410 | 3.370 |
厦门象屿(600057) | 6.750 | -0.11% | 6.860 | 148651 | 10098 | 6.850 | 6.880 | 6.740 |
青山纸业(600103) | 2.130 | -0.02% | 2.150 | 195029 | 4186 | 2.150 | 2.170 | 2.130 |
建发股份(600153) | 10.030 | -0.13% | 10.160 | 209030 | 21014 | 10.160 | 10.160 | 10.010 |
中闽能源(600163) | 4.590 | -0.01% | 4.600 | 102843 | 4734 | 4.590 | 4.660 | 4.560 |
福日电子(600203) | 7.000 | 0.64% | 6.360 | 919221 | 61914 | 6.380 | 7.000 | 6.170 |
片仔癀(600436) | 240.240 | -2.74% | 242.980 | 15817 | 38174 | 242.980 | 244.000 | 240.000 |
福能股份(600483) | 9.790 | -0.04% | 9.830 | 118584 | 11651 | 9.850 | 9.900 | 9.770 |
厦门钨业(600549) | 19.330 | -0.52% | 19.850 | 244582 | 47296 | 19.700 | 19.750 | 19.160 |
龙溪股份(600592) | 10.600 | -0.23% | 10.830 | 181382 | 19307 | 10.800 | 10.850 | 10.530 |
金龙汽车(600686) | 8.290 | -0.26% | 8.550 | 378316 | 31926 | 8.490 | 8.640 | 8.260 |
ST实达(600734) | 3.460 | -0.04% | 3.500 | 123907 | 4299 | 3.500 | 3.550 | 3.430 |
厦门国贸(600755) | 7.470 | -0.02% | 7.490 | 113345 | 8475 | 7.480 | 7.500 | 7.430 |
福建水泥(600802) | 3.430 | -0.08% | 3.510 | 52236 | 1807 | 3.500 | 3.500 | 3.420 |
厦工股份(600815) | 2.280 | -0.05% | 2.330 | 143333 | 3285 | 2.310 | 2.330 | 2.270 |
厦门空港(600897) | 13.790 | -0.13% | 13.920 | 26112 | 3606 | 13.880 | 13.900 | 13.760 |
紫金矿业(601899) | 17.450 | 0% | 17.450 | 1324040 | 230050 | 17.300 | 17.680 | 17.010 |
福蓉科技(603327) | 15.520 | -0.02% | 15.540 | 262264 | 40814 | 15.400 | 15.980 | 15.160 |
海峡环保(603817) | 5.490 | -0.04% | 5.530 | 35588 | 1963 | 5.510 | 5.560 | 5.490 |
建发合诚(603909) | 10.150 | -0.11% | 10.260 | 18401 | 1878 | 10.350 | 10.350 | 10.080 |
龙高股份(605086) | 24.150 | -0.27% | 24.420 | 28257 | 6815 | 24.420 | 24.430 | 23.820 |
厦钨新能(688778) | 35.720 | -1.07% | 36.790 | 32192 | 11630 | 37.050 | 37.100 | 35.700 |
华映科技(000536) | 2.430 | -0.06% | 2.490 | 331198 | 8083 | 2.480 | 2.480 | 2.420 |
厦门信达(000701) | 4.310 | -0.08% | 4.390 | 231884 | 10028 | 4.380 | 4.380 | 4.280 |
漳州发展(000753) | 3.350 | -0.05% | 3.400 | 67361 | 2271 | 3.390 | 3.410 | 3.340 |
中国武夷(000797) | 2.610 | -0.1% | 2.710 | 355304 | 9344 | 2.690 | 2.690 | 2.600 |
厦门港务(000905) | 6.450 | -0.09% | 6.540 | 52530 | 3405 | 6.530 | 6.540 | 6.440 |
闽东电力(000993) | 10.690 | 0.22% | 10.470 | 460652 | 49750 | 10.500 | 11.250 | 10.430 |
三钢闽光(002110) | 3.470 | -0.06% | 3.530 | 150634 | 5253 | 3.530 | 3.540 | 3.460 |
*ST合泰(002217) | 1.140 | -0.06% | 1.200 | 1702883 | 19830 | 1.200 | 1.210 | 1.140 |
星网锐捷(002396) | 14.990 | -0.34% | 15.330 | 71285 | 10767 | 15.300 | 15.300 | 14.960 |
龙洲股份(002682) | 4.280 | -0.17% | 4.450 | 249160 | 10784 | 4.420 | 4.490 | 4.270 |
海峡创新(300300) | 2.540 | -0.05% | 2.590 | 246357 | 6324 | 2.590 | 2.700 | 2.500 |
招标股份(301136) | 10.530 | -0.29% | 10.820 | 90790 | 9529 | 10.590 | 10.760 | 10.330 |
锐捷网络(301165) | 33.620 | -0.84% | 34.460 | 21044 | 7123 | 34.250 | 34.480 | 33.500 |