股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中科美菱(835892) | 9.050 | 0.05% | 9.000 | 6682 | 600 | 8.950 | 9.050 | 8.860 |
铁龙物流(600125) | 6.500 | 0% | 6.500 | 166374 | 10799 | 6.500 | 6.590 | 6.430 |
福田汽车(600166) | 2.560 | 0.01% | 2.550 | 538045 | 13690 | 2.540 | 2.560 | 2.530 |
澳柯玛(600336) | 5.190 | -0.03% | 5.220 | 81825 | 4225 | 5.200 | 5.230 | 5.120 |
五洲交通(600368) | 4.840 | 0.01% | 4.830 | 182217 | 8766 | 4.820 | 4.850 | 4.770 |
华胜天成(600410) | 4.810 | 0.05% | 4.760 | 100770 | 4814 | 4.740 | 4.820 | 4.700 |
江淮汽车(600418) | 14.800 | 0.2% | 14.600 | 385121 | 56797 | 14.600 | 14.940 | 14.510 |
湘邮科技(600476) | 13.720 | 0.26% | 13.460 | 36018 | 4912 | 13.470 | 13.770 | 13.350 |
国药股份(600511) | 35.490 | -0.37% | 35.860 | 57180 | 20232 | 35.880 | 36.190 | 35.000 |
广汇物流(600603) | 6.710 | 0.18% | 6.530 | 272268 | 17889 | 6.510 | 6.720 | 6.440 |
大众交通(600611) | 2.940 | 0.01% | 2.930 | 191423 | 5564 | 2.930 | 2.940 | 2.880 |
海立股份(600619) | 5.910 | 0.07% | 5.840 | 65360 | 3834 | 5.850 | 5.910 | 5.810 |
锦江在线(600650) | 8.180 | 0.08% | 8.100 | 22700 | 1846 | 8.130 | 8.180 | 8.090 |
交运股份(600676) | 3.520 | 0.03% | 3.490 | 36000 | 1258 | 3.470 | 3.520 | 3.460 |
东百集团(600693) | 3.500 | 0.04% | 3.460 | 68534 | 2384 | 3.470 | 3.510 | 3.430 |
光明地产(600708) | 2.350 | 0.18% | 2.170 | 1422608 | 31966 | 2.200 | 2.380 | 2.160 |
南京医药(600713) | 4.900 | 0.02% | 4.880 | 83458 | 4063 | 4.880 | 4.910 | 4.830 |
中储股份(600787) | 5.430 | 0.05% | 5.380 | 154851 | 8346 | 5.370 | 5.440 | 5.320 |
第一医药(600833) | 11.330 | -0.05% | 11.380 | 27306 | 3086 | 11.360 | 11.430 | 11.210 |
新五丰(600975) | 8.800 | 0.08% | 8.720 | 249692 | 21932 | 8.720 | 8.950 | 8.670 |
汇鸿集团(600981) | 2.310 | 0.02% | 2.290 | 122269 | 2812 | 2.300 | 2.320 | 2.270 |
九州通(600998) | 7.900 | -0.14% | 8.040 | 311430 | 24591 | 8.040 | 8.070 | 7.820 |
东航物流(601156) | 21.350 | 0.15% | 21.200 | 117282 | 24772 | 21.100 | 21.400 | 20.780 |
广州港(601228) | 3.390 | 0.06% | 3.330 | 183381 | 6155 | 3.340 | 3.400 | 3.330 |
中国外运(601598) | 5.880 | -0.05% | 5.930 | 315433 | 18529 | 5.940 | 5.960 | 5.820 |
东贝集团(601956) | 5.510 | 0.11% | 5.400 | 158221 | 8586 | 5.430 | 5.530 | 5.330 |
联明股份(603006) | 12.080 | -0.09% | 12.170 | 69865 | 8436 | 12.160 | 12.240 | 11.970 |
德邦股份(603056) | 15.960 | 0.32% | 15.640 | 75063 | 12052 | 15.680 | 16.380 | 15.680 |
音飞储存(603066) | 10.430 | 0.13% | 10.300 | 35703 | 3691 | 10.300 | 10.440 | 10.220 |
海容冷链(603187) | 14.380 | -0.12% | 14.500 | 61030 | 8723 | 14.550 | 14.570 | 14.200 |
宏辉果蔬(603336) | 3.910 | -0.03% | 3.940 | 133906 | 5272 | 3.940 | 4.040 | 3.860 |
四方科技(603339) | 10.420 | 0.04% | 10.380 | 18976 | 1968 | 10.380 | 10.430 | 10.300 |
柳药集团(603368) | 23.010 | -0.17% | 23.180 | 48556 | 11121 | 23.050 | 23.270 | 22.720 |
中谷物流(603565) | 9.600 | -0.06% | 9.660 | 69629 | 6681 | 9.610 | 9.770 | 9.490 |
诺力股份(603611) | 21.290 | -0.32% | 21.610 | 57372 | 12228 | 21.740 | 21.760 | 21.000 |
畅联股份(603648) | 9.120 | 0.1% | 9.020 | 48066 | 4358 | 9.010 | 9.140 | 8.990 |
嘉友国际(603871) | 27.400 | -0.9% | 28.300 | 71630 | 19584 | 28.000 | 28.300 | 26.890 |
金域医学(603882) | 36.440 | 1.47% | 34.970 | 166520 | 60357 | 35.200 | 36.940 | 35.120 |
中创物流(603967) | 10.220 | 0.11% | 10.110 | 71331 | 7271 | 10.110 | 10.290 | 10.020 |
味知香(605089) | 27.810 | 0.49% | 27.320 | 4436 | 1228 | 27.280 | 28.080 | 27.280 |