股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
德龙激光(688170) | 27.970 | 4.66% | 23.310 | 85361 | 22501 | 23.800 | 27.970 | 23.800 |
深康佳A(000016) | 3.020 | 0.05% | 2.970 | 144870 | 4331 | 2.980 | 3.020 | 2.940 |
京东方A(000725) | 4.410 | 0.11% | 4.300 | 3769932 | 164202 | 4.290 | 4.410 | 4.280 |
大族激光(002008) | 21.100 | 0.68% | 20.420 | 273353 | 57024 | 20.500 | 21.100 | 20.420 |
维信诺(002387) | 7.080 | 0.14% | 6.940 | 107643 | 7571 | 6.970 | 7.100 | 6.920 |
国星光电(002449) | 7.460 | 0.2% | 7.260 | 93633 | 6909 | 7.290 | 7.470 | 7.240 |
奥拓电子(002587) | 5.670 | 0.15% | 5.520 | 142203 | 7961 | 5.540 | 5.680 | 5.450 |
乾照光电(300102) | 6.590 | 0.37% | 6.220 | 176704 | 11413 | 6.260 | 6.610 | 6.210 |
鸿利智汇(300219) | 6.360 | 0.46% | 5.900 | 204281 | 12640 | 5.920 | 6.400 | 5.840 |
瑞丰光电(300241) | 4.290 | 0.36% | 3.930 | 480609 | 20058 | 3.940 | 4.330 | 3.900 |
利亚德(300296) | 4.970 | 0.2% | 4.770 | 275232 | 13420 | 4.770 | 4.980 | 4.760 |
华灿光电(300323) | 4.920 | 0.27% | 4.650 | 214302 | 10331 | 4.720 | 4.940 | 4.620 |
易天股份(300812) | 23.080 | 0.81% | 22.270 | 50919 | 11575 | 22.270 | 23.110 | 22.000 |
凯格精机(301338) | 30.490 | 2.31% | 28.180 | 38341 | 11341 | 28.160 | 30.760 | 27.700 |