股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美尔雅(600107) | 4.660 | 0.05% | 4.610 | 29525 | 1362 | 4.580 | 4.670 | 4.570 |
*ST科新(600234) | 2.660 | -0.14% | 2.800 | 147528 | 3959 | 2.720 | 2.750 | 2.660 |
*ST商城(600306) | 1.990 | 0% | 1.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
精伦电子(600355) | 3.800 | 0.2% | 3.600 | 1045712 | 38337 | 3.500 | 3.890 | 3.400 |
华嵘控股(600421) | 6.110 | 0.04% | 6.070 | 82228 | 4974 | 6.210 | 6.220 | 5.910 |
ST沪科(600608) | 3.470 | 0.03% | 3.440 | 19386 | 665 | 3.410 | 3.480 | 3.390 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
博闻科技(600883) | 7.030 | 0.12% | 6.910 | 20404 | 1419 | 6.910 | 7.040 | 6.890 |
赛福天(603028) | 7.290 | -0.11% | 7.400 | 132302 | 10180 | 7.400 | 8.140 | 7.290 |
*ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇源通信(000586) | 9.330 | 0.11% | 9.220 | 40100 | 3724 | 9.160 | 9.360 | 9.160 |
*ST恒立(000622) | 1.540 | -0.08% | 1.620 | 9646 | 149 | 1.540 | 1.540 | 1.540 |
恒天海龙(000677) | 3.050 | 0.09% | 2.960 | 438114 | 13307 | 2.970 | 3.090 | 2.950 |
大连友谊(000679) | 3.410 | 0% | 3.410 | 51001 | 1738 | 3.450 | 3.490 | 3.360 |
亚太实业(000691) | 4.230 | 0.19% | 4.040 | 250081 | 10368 | 4.000 | 4.260 | 3.960 |
*ST西发(000752) | 6.290 | -0.06% | 6.350 | 15651 | 992 | 6.360 | 6.460 | 6.280 |
*ST同洲(002052) | 1.620 | -0.01% | 1.630 | 233603 | 3627 | 1.550 | 1.620 | 1.550 |
凯瑞德(002072) | 3.910 | -0.01% | 3.920 | 78241 | 3055 | 3.960 | 3.980 | 3.850 |
浔兴股份(002098) | 6.370 | 0.04% | 6.330 | 33563 | 2133 | 6.370 | 6.420 | 6.320 |
东晶电子(002199) | 5.870 | 0.14% | 5.730 | 51323 | 2990 | 5.750 | 5.890 | 5.680 |
准油股份(002207) | 5.270 | 0% | 5.270 | 65519 | 3436 | 5.250 | 5.300 | 5.190 |
大立科技(002214) | 13.530 | 0.27% | 13.260 | 39458 | 5281 | 13.220 | 13.530 | 13.180 |
ST宇顺(002289) | 3.500 | 0.17% | 3.330 | 4604 | 161 | 3.500 | 3.500 | 3.500 |
毅昌科技(002420) | 5.300 | -0.15% | 5.450 | 187869 | 9942 | 5.400 | 5.500 | 5.220 |
ST步森(002569) | 6.000 | 0.1% | 5.900 | 20530 | 1209 | 5.820 | 6.090 | 5.690 |
群兴玩具(002575) | 5.890 | -0.05% | 5.940 | 103121 | 6062 | 5.940 | 6.000 | 5.780 |
乔治白(002687) | 4.740 | -0.03% | 4.770 | 115615 | 5469 | 4.770 | 4.780 | 4.690 |
登云股份(002715) | 14.360 | 0.27% | 14.090 | 33022 | 4699 | 14.180 | 14.400 | 14.010 |
ST天龙(300029) | 4.390 | -0.08% | 4.470 | 18693 | 829 | 4.470 | 4.490 | 4.390 |