股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 9.360 | 0.2% | 9.160 | 781 | 72 | 9.200 | 9.420 | 9.170 |
上海建工(600170) | 2.450 | 0.06% | 2.390 | 1273078 | 30699 | 2.390 | 2.450 | 2.380 |
莲花健康(600186) | 4.160 | 0.04% | 4.120 | 307137 | 12655 | 4.120 | 4.160 | 4.080 |
ST亿利(600277) | 1.230 | -0.06% | 1.290 | 2770331 | 34523 | 1.250 | 1.320 | 1.230 |
远达环保(600292) | 5.500 | 0.07% | 5.430 | 61493 | 3354 | 5.460 | 5.500 | 5.410 |
龙净环保(600388) | 12.810 | 0.18% | 12.630 | 92927 | 11676 | 12.620 | 12.820 | 12.350 |
苏美达(600710) | 8.540 | 0.04% | 8.500 | 80162 | 6809 | 8.520 | 8.560 | 8.440 |
宁波能源(600982) | 4.160 | 0.03% | 4.130 | 88132 | 3656 | 4.140 | 4.180 | 4.110 |
上海环境(601200) | 9.370 | 0.11% | 9.260 | 58815 | 5466 | 9.270 | 9.370 | 9.240 |
金隅集团(601992) | 1.920 | 0.07% | 1.850 | 710043 | 13303 | 1.850 | 1.920 | 1.830 |
森特股份(603098) | 9.940 | 0.19% | 9.750 | 78167 | 7640 | 9.800 | 9.950 | 9.590 |
东珠生态(603359) | 4.830 | 0.09% | 4.740 | 77057 | 3694 | 4.790 | 4.850 | 4.730 |
ST元成(603388) | 2.870 | -0.05% | 2.920 | 249963 | 7273 | 2.920 | 2.990 | 2.840 |
高能环境(603588) | 6.860 | 0.17% | 6.690 | 143088 | 9664 | 6.710 | 6.860 | 6.670 |
莱伯泰科(688056) | 25.020 | 0.68% | 24.340 | 4522 | 1131 | 24.420 | 25.480 | 24.120 |
建龙微纳(688357) | 35.340 | 0.23% | 35.110 | 4314 | 1516 | 35.200 | 35.530 | 34.850 |
赛恩斯(688480) | 33.800 | 0.61% | 33.190 | 4791 | 1606 | 33.300 | 33.880 | 33.200 |
卓锦股份(688701) | 5.520 | -0.02% | 5.540 | 13466 | 742 | 5.520 | 5.580 | 5.440 |
京粮控股(000505) | 6.630 | 0.06% | 6.570 | 38713 | 2548 | 6.570 | 6.630 | 6.530 |
*ST京蓝(000711) | 1.800 | 0.03% | 1.770 | 63925 | 1141 | 1.770 | 1.800 | 1.760 |
启迪环境(000826) | 2.330 | 0.05% | 2.280 | 316976 | 7381 | 2.270 | 2.390 | 2.260 |
汇绿生态(001267) | 4.580 | 0.18% | 4.400 | 392834 | 17815 | 4.500 | 4.680 | 4.370 |
中国海诚(002116) | 10.910 | -0.05% | 10.960 | 143471 | 15491 | 10.910 | 10.940 | 10.710 |
东华科技(002140) | 8.700 | 0.07% | 8.630 | 47464 | 4092 | 8.650 | 8.700 | 8.530 |
*ST东园(002310) | 1.240 | 0.06% | 1.180 | 1278995 | 15859 | 1.240 | 1.240 | 1.230 |
理工能科(002322) | 14.300 | 0% | 14.300 | 47257 | 6756 | 14.270 | 14.410 | 14.190 |
格林美(002340) | 6.830 | 0.12% | 6.710 | 786976 | 53124 | 6.690 | 6.830 | 6.670 |
杰瑞股份(002353) | 32.850 | -0.2% | 33.050 | 108442 | 35622 | 33.200 | 33.200 | 32.720 |
中锐股份(002374) | 2.580 | 0.03% | 2.550 | 82845 | 2122 | 2.560 | 2.600 | 2.530 |
棕榈股份(002431) | 2.120 | 0.03% | 2.090 | 211792 | 4457 | 2.110 | 2.130 | 2.070 |
清新环境(002573) | 4.800 | 0.06% | 4.740 | 60460 | 2875 | 4.740 | 4.800 | 4.720 |
雪迪龙(002658) | 6.250 | 0.04% | 6.210 | 31971 | 1988 | 6.240 | 6.260 | 6.180 |
岭南股份(002717) | 1.970 | 0.06% | 1.910 | 456449 | 8864 | 1.910 | 1.990 | 1.900 |
浙农股份(002758) | 9.370 | 0.03% | 9.340 | 25782 | 2405 | 9.300 | 9.370 | 9.270 |
浙江建投(002761) | 9.550 | 0.26% | 9.290 | 648889 | 60493 | 9.360 | 9.570 | 9.070 |
文科股份(002775) | 2.630 | 0.05% | 2.580 | 70946 | 1833 | 2.600 | 2.630 | 2.540 |
中晟高科(002778) | 12.050 | 0.07% | 11.980 | 13856 | 1661 | 11.980 | 12.080 | 11.890 |
绿茵生态(002887) | 7.490 | 0.04% | 7.450 | 26112 | 1950 | 7.580 | 7.580 | 7.380 |
广电计量(002967) | 14.810 | 0.45% | 14.360 | 175955 | 25822 | 14.510 | 14.950 | 14.210 |
侨银股份(002973) | 10.150 | 0.26% | 9.890 | 20743 | 2084 | 9.920 | 10.150 | 9.910 |