股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
广咨国际(836892) | 11.490 | 0.09% | 11.400 | 6020 | 678 | 11.300 | 11.520 | 11.100 |
铁拓机械(873706) | 10.440 | 0.01% | 10.430 | 5879 | 613 | 10.550 | 10.550 | 10.360 |
华能国际(600011) | 8.810 | -0.12% | 8.930 | 778017 | 68721 | 8.890 | 8.960 | 8.750 |
日照港(600017) | 2.930 | 0.02% | 2.910 | 243738 | 7103 | 2.920 | 2.940 | 2.890 |
上港集团(600018) | 5.610 | 0.06% | 5.550 | 181917 | 10148 | 5.550 | 5.620 | 5.540 |
中远海能(600026) | 17.020 | 0.02% | 17.000 | 167310 | 28394 | 17.010 | 17.190 | 16.800 |
三一重工(600031) | 17.050 | 0.03% | 17.020 | 749973 | 126142 | 16.970 | 17.070 | 16.570 |
中国联通(600050) | 4.640 | 0.06% | 4.580 | 1722025 | 79190 | 4.580 | 4.640 | 4.560 |
厦门象屿(600057) | 7.350 | 0.04% | 7.310 | 169148 | 12380 | 7.280 | 7.440 | 7.240 |
新疆天业(600075) | 4.280 | 0.19% | 4.090 | 170807 | 7180 | 4.120 | 4.290 | 4.110 |
特变电工(600089) | 14.620 | 0.07% | 14.550 | 344730 | 49927 | 14.530 | 14.620 | 14.370 |
永鼎股份(600105) | 4.510 | 0.08% | 4.430 | 152499 | 6800 | 4.440 | 4.510 | 4.390 |
中国卫星(600118) | 24.600 | 0.16% | 24.440 | 59472 | 14604 | 24.460 | 24.670 | 24.370 |
铁龙物流(600125) | 6.500 | 0% | 6.500 | 166374 | 10799 | 6.500 | 6.590 | 6.430 |
中国船舶(600150) | 35.810 | -0.54% | 36.350 | 662120 | 236335 | 36.310 | 36.570 | 35.350 |
中国巨石(600176) | 12.580 | -0.1% | 12.680 | 375548 | 46749 | 12.680 | 12.720 | 12.290 |
安通控股(600179) | 2.230 | -0.02% | 2.250 | 740884 | 16363 | 2.250 | 2.280 | 2.130 |
瑞茂通(600180) | 4.710 | 0.01% | 4.700 | 76973 | 3593 | 4.690 | 4.720 | 4.620 |
锦州港(600190) | 2.510 | -0.06% | 2.570 | 468965 | 11763 | 2.560 | 2.570 | 2.470 |
伊力特(600197) | 21.590 | 0.36% | 21.230 | 71397 | 15368 | 21.270 | 21.800 | 21.200 |
哈空调(600202) | 4.890 | -0.21% | 5.100 | 203951 | 10032 | 5.050 | 5.050 | 4.830 |
南山铝业(600219) | 3.790 | 0.07% | 3.720 | 960257 | 35933 | 3.710 | 3.790 | 3.700 |
陕建股份(600248) | 4.210 | 0.05% | 4.160 | 308033 | 12831 | 4.160 | 4.210 | 4.130 |
广汇能源(600256) | 8.020 | 0.05% | 7.970 | 599713 | 47835 | 8.000 | 8.020 | 7.920 |
北方股份(600262) | 18.860 | -0.19% | 19.050 | 33156 | 6246 | 19.030 | 19.230 | 18.680 |
重庆港(600279) | 4.080 | 0.01% | 4.070 | 55402 | 2249 | 4.050 | 4.080 | 4.040 |
远达环保(600292) | 5.500 | 0.07% | 5.430 | 61493 | 3354 | 5.460 | 5.500 | 5.410 |
平高电气(600312) | 14.200 | -0.37% | 14.570 | 342556 | 48593 | 14.570 | 14.570 | 14.070 |
振华重工(600320) | 3.690 | 0.02% | 3.670 | 234650 | 8613 | 3.670 | 3.700 | 3.650 |
西藏天路(600326) | 4.480 | -0.02% | 4.500 | 1033194 | 46779 | 4.480 | 4.740 | 4.320 |
国机汽车(600335) | 7.060 | 0.14% | 6.920 | 92092 | 6458 | 6.950 | 7.080 | 6.910 |
西藏珠峰(600338) | 9.920 | 0.09% | 9.830 | 151434 | 14795 | 9.820 | 9.930 | 9.680 |
中油工程(600339) | 3.460 | 0.01% | 3.450 | 393115 | 13530 | 3.450 | 3.480 | 3.410 |
敦煌种业(600354) | 5.560 | 0% | 5.560 | 66817 | 3697 | 5.580 | 5.590 | 5.490 |
新农开发(600359) | 6.540 | 0.08% | 6.460 | 55017 | 3602 | 6.530 | 6.600 | 6.480 |
五洲交通(600368) | 4.840 | 0.01% | 4.830 | 182217 | 8766 | 4.820 | 4.850 | 4.770 |
国电南瑞(600406) | 23.080 | 0.07% | 23.010 | 263353 | 60701 | 23.000 | 23.150 | 22.870 |
小商品城(600415) | 8.450 | 0.14% | 8.310 | 299598 | 25173 | 8.310 | 8.490 | 8.300 |
XD青松建(600425) | 3.660 | 0.03% | 3.630 | 272034 | 9879 | 3.650 | 3.670 | 3.590 |
中远海特(600428) | 6.470 | 0.05% | 6.420 | 345270 | 22228 | 6.390 | 6.490 | 6.370 |