股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
鹏欣资源(600490) | 3.510 | -0.07% | 3.580 | 1154321 | 39985 | 3.490 | 3.580 | 3.370 |
盛屯矿业(600711) | 4.880 | -0.07% | 4.950 | 511147 | 24979 | 4.910 | 4.950 | 4.840 |
中国一重(601106) | 2.670 | -0.04% | 2.710 | 101212 | 2718 | 2.700 | 2.710 | 2.670 |
西部矿业(601168) | 19.170 | -0.15% | 19.320 | 309705 | 58914 | 19.000 | 19.270 | 18.730 |
中国中冶(601618) | 3.260 | -0.03% | 3.290 | 615771 | 20146 | 3.290 | 3.290 | 3.260 |
紫金矿业(601899) | 17.590 | 0.14% | 17.450 | 967826 | 167573 | 17.300 | 17.600 | 17.010 |
华友钴业(603799) | 28.970 | -0.42% | 29.390 | 139846 | 40542 | 29.140 | 29.240 | 28.820 |
洛阳钼业(603993) | 8.900 | 0.07% | 8.830 | 1445908 | 126445 | 8.760 | 8.950 | 8.600 |
博迁新材(605376) | 23.900 | 0.42% | 23.480 | 94241 | 22584 | 23.490 | 24.600 | 23.100 |
中金岭南(000060) | 4.730 | -0.04% | 4.770 | 342845 | 16193 | 4.740 | 4.760 | 4.690 |
兴业银锡(000426) | 13.180 | 0.12% | 13.060 | 152088 | 19866 | 12.980 | 13.260 | 12.860 |
金圆股份(000546) | 5.260 | -0.05% | 5.310 | 81377 | 4271 | 5.300 | 5.300 | 5.200 |
盛达资源(000603) | 13.480 | 0.22% | 13.260 | 120628 | 16034 | 13.210 | 13.650 | 12.910 |
国城矿业(000688) | 13.830 | -0.12% | 13.950 | 26140 | 3617 | 13.990 | 14.040 | 13.680 |
西藏矿业(000762) | 21.830 | -0.36% | 22.190 | 55186 | 12098 | 22.100 | 22.130 | 21.800 |
新兴铸管(000778) | 3.790 | -0.05% | 3.840 | 267409 | 10173 | 3.830 | 3.830 | 3.780 |
天奇股份(002009) | 14.130 | -0.58% | 14.710 | 111849 | 15995 | 14.480 | 14.530 | 14.100 |
海亮股份(002203) | 9.050 | -0.13% | 9.180 | 76735 | 6971 | 9.210 | 9.210 | 9.030 |
格林美(002340) | 6.800 | -0.14% | 6.940 | 960541 | 65602 | 6.940 | 6.960 | 6.780 |
百川股份(002455) | 11.720 | 1.07% | 10.650 | 91379 | 10710 | 11.720 | 11.720 | 11.720 |
当升科技(300073) | 41.990 | -1.96% | 43.950 | 233832 | 99238 | 43.600 | 43.720 | 41.910 |
*ST中程(300208) | 2.260 | -0.01% | 2.270 | 220116 | 5083 | 2.210 | 2.390 | 2.210 |
银禧科技(300221) | 6.550 | 0.1% | 6.450 | 239505 | 15474 | 6.450 | 6.590 | 6.300 |
道氏技术(300409) | 11.340 | -0.21% | 11.550 | 106067 | 12101 | 11.480 | 11.570 | 11.320 |
合纵科技(300477) | 3.060 | 0.11% | 2.950 | 646943 | 19840 | 2.920 | 3.190 | 2.880 |
寒锐钴业(300618) | 30.190 | -0.79% | 30.980 | 80501 | 24234 | 30.500 | 30.520 | 29.870 |
中伟股份(300919) | 52.150 | -0.8% | 52.950 | 16668 | 8741 | 52.900 | 53.050 | 52.000 |
中洲特材(300963) | 10.340 | 0.01% | 10.330 | 23910 | 2474 | 10.330 | 10.460 | 10.200 |
腾远钴业(301219) | 44.780 | -1.58% | 46.360 | 43082 | 19406 | 45.500 | 45.980 | 44.600 |