股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
汇隆活塞(833455) | 4.000 | 0.02% | 3.980 | 9993 | 396 | 3.970 | 4.000 | 3.920 |
连城数控(835368) | 28.900 | -0.02% | 28.920 | 7455 | 2145 | 28.920 | 28.990 | 28.530 |
盖世食品(836826) | 7.170 | -0.09% | 7.260 | 18664 | 1339 | 7.300 | 7.350 | 7.080 |
春光药装(838810) | 6.620 | 0.03% | 6.590 | 1241 | 81 | 6.530 | 6.620 | 6.530 |
东和新材(839792) | 5.750 | -0.09% | 5.840 | 5600 | 321 | 5.900 | 5.900 | 5.690 |
铁龙物流(600125) | 6.500 | 0% | 6.500 | 166374 | 10799 | 6.500 | 6.590 | 6.430 |
联美控股(600167) | 6.270 | 0.05% | 6.220 | 96971 | 6043 | 6.190 | 6.290 | 6.180 |
锦州港(600190) | 2.510 | -0.06% | 2.570 | 468965 | 11763 | 2.560 | 2.570 | 2.470 |
凌钢股份(600231) | 1.730 | 0% | 1.730 | 147654 | 2523 | 1.730 | 1.730 | 1.680 |
圆通速递(600233) | 17.230 | 0.24% | 16.990 | 273255 | 47325 | 17.100 | 17.640 | 17.000 |
时代万恒(600241) | 6.870 | -0.06% | 6.930 | 96967 | 6650 | 6.800 | 7.000 | 6.710 |
广汇汽车(600297) | 1.500 | 0.01% | 1.490 | 389076 | 5798 | 1.490 | 1.500 | 1.480 |
ST曙光(600303) | 3.270 | -0.01% | 3.280 | 48208 | 1568 | 3.260 | 3.280 | 3.220 |
*ST商城(600306) | 1.990 | 0% | 1.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
恒力石化(600346) | 15.680 | 0.09% | 15.590 | 141684 | 22086 | 15.590 | 15.720 | 15.450 |
*ST金山(600396) | 3.160 | 0.09% | 3.070 | 146203 | 4570 | 3.050 | 3.180 | 3.050 |
抚顺特钢(600399) | 6.690 | 0.03% | 6.660 | 300597 | 19907 | 6.660 | 6.690 | 6.560 |
大连圣亚(600593) | 20.910 | -0.43% | 21.340 | 54440 | 11379 | 21.330 | 21.330 | 20.720 |
金杯汽车(600609) | 4.540 | 0.01% | 4.530 | 64163 | 2913 | 4.530 | 4.610 | 4.500 |
申华控股(600653) | 1.420 | 0.01% | 1.410 | 78865 | 1111 | 1.400 | 1.420 | 1.400 |
大商股份(600694) | 20.840 | -0.19% | 21.030 | 36241 | 7559 | 20.930 | 21.100 | 20.730 |
东软集团(600718) | 8.240 | 0.15% | 8.090 | 85949 | 7016 | 8.120 | 8.240 | 8.030 |
大连热电(600719) | 7.850 | 0.05% | 7.800 | 121774 | 9519 | 7.780 | 7.930 | 7.740 |
辽宁成大(600739) | 10.350 | 0.25% | 10.100 | 88613 | 9047 | 10.130 | 10.350 | 10.090 |
辽宁能源(600758) | 3.430 | 0.03% | 3.400 | 78394 | 2672 | 3.430 | 3.430 | 3.380 |
国电电力(600795) | 5.170 | -0.02% | 5.190 | 1014662 | 52736 | 5.210 | 5.260 | 5.150 |
辽港股份(601880) | 1.460 | 0.01% | 1.450 | 514069 | 7458 | 1.450 | 1.460 | 1.440 |
出版传媒(601999) | 5.930 | 0% | 5.930 | 45243 | 2670 | 5.930 | 5.970 | 5.860 |
鼎际得(603255) | 34.970 | 0.6% | 34.370 | 15277 | 5302 | 34.000 | 35.250 | 33.860 |
福鞍股份(603315) | 12.050 | -0.23% | 12.280 | 32418 | 3910 | 12.120 | 12.290 | 11.880 |
水发燃气(603318) | 6.600 | 0.03% | 6.570 | 48723 | 3216 | 6.740 | 6.740 | 6.550 |
百傲化学(603360) | 15.480 | 0.52% | 14.960 | 68939 | 10495 | 14.990 | 15.480 | 14.880 |
金辰股份(603396) | 39.190 | 0.82% | 38.370 | 16509 | 6339 | 38.500 | 39.200 | 37.800 |
吉翔股份(603399) | 7.750 | 0.1% | 7.650 | 89180 | 6877 | 7.660 | 7.880 | 7.580 |
禾丰股份(603609) | 7.700 | 0.01% | 7.690 | 41402 | 3185 | 7.690 | 7.780 | 7.630 |
桃李面包(603866) | 6.570 | 0.29% | 6.280 | 275893 | 17917 | 6.270 | 6.630 | 6.250 |
芯源微(688037) | 89.250 | 0.76% | 88.490 | 20569 | 18163 | 88.490 | 89.300 | 87.040 |
拓荆科技(688072) | 181.440 | 6.07% | 175.370 | 16189 | 28829 | 174.000 | 181.600 | 173.550 |
神工股份(688233) | 20.370 | 0.83% | 19.540 | 24067 | 4798 | 19.420 | 20.380 | 19.250 |
中触媒(688267) | 21.800 | 0.01% | 21.790 | 7886 | 1713 | 22.000 | 22.110 | 21.530 |