股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中科美菱(835892) | 9.050 | 0.05% | 9.000 | 6682 | 600 | 8.950 | 9.050 | 8.860 |
生物股份(600201) | 10.420 | 0.32% | 10.100 | 258322 | 26590 | 10.080 | 10.500 | 10.050 |
澳柯玛(600336) | 5.190 | -0.03% | 5.220 | 81825 | 4225 | 5.200 | 5.230 | 5.120 |
太极实业(600667) | 6.220 | 0.08% | 6.140 | 215384 | 13288 | 6.140 | 6.220 | 6.100 |
再升科技(603601) | 3.410 | 0.11% | 3.300 | 292981 | 9971 | 3.320 | 3.510 | 3.280 |
海尔生物(688139) | 39.980 | 1.24% | 38.740 | 50522 | 19899 | 38.950 | 40.090 | 38.330 |
深桑达A(000032) | 16.640 | 0.52% | 16.120 | 210535 | 34607 | 16.150 | 16.840 | 15.950 |
长虹美菱(000521) | 11.330 | -0.27% | 11.600 | 247426 | 27850 | 11.440 | 11.600 | 11.100 |
创元科技(000551) | 9.780 | -0.07% | 9.850 | 64424 | 6289 | 9.840 | 9.960 | 9.670 |
新华制药(000756) | 16.410 | -0.01% | 16.420 | 80568 | 13142 | 16.430 | 16.480 | 16.230 |
华兰生物(002007) | 19.650 | 0.05% | 19.600 | 71567 | 13984 | 19.570 | 19.720 | 19.430 |
中工国际(002051) | 8.040 | -0.03% | 8.070 | 225158 | 17962 | 8.070 | 8.110 | 7.900 |
国脉科技(002093) | 6.900 | 0.13% | 6.770 | 113930 | 7844 | 6.770 | 6.960 | 6.730 |
天康生物(002100) | 8.190 | 0.16% | 8.030 | 200067 | 16302 | 8.020 | 8.220 | 8.020 |
威海广泰(002111) | 11.570 | 0.45% | 11.120 | 286456 | 32752 | 11.280 | 11.690 | 10.960 |
常铝股份(002160) | 3.340 | 0.04% | 3.300 | 107910 | 3568 | 3.300 | 3.340 | 3.270 |
ST新纶(002341) | 1.720 | -0.09% | 1.810 | 65335 | 1124 | 1.720 | 1.720 | 1.720 |
尚荣医疗(002551) | 3.080 | 0.04% | 3.040 | 96123 | 2938 | 3.040 | 3.080 | 3.020 |
金河生物(002688) | 5.000 | 0.21% | 4.790 | 225970 | 11105 | 4.800 | 5.000 | 4.790 |
庄园牧场(002910) | 7.730 | 0.11% | 7.620 | 31426 | 2422 | 7.630 | 7.770 | 7.630 |
乐普医疗(300003) | 15.930 | -0.12% | 16.050 | 176346 | 28063 | 15.990 | 16.200 | 15.780 |
智飞生物(300122) | 34.510 | 0.29% | 34.220 | 150573 | 51545 | 34.250 | 34.580 | 33.940 |
沃森生物(300142) | 14.500 | 0.14% | 14.360 | 114695 | 16543 | 14.360 | 14.580 | 14.300 |
依米康(300249) | 7.130 | 0.03% | 7.100 | 94577 | 6712 | 7.200 | 7.260 | 7.030 |
楚天科技(300358) | 8.370 | 0.09% | 8.280 | 73081 | 6053 | 8.270 | 8.370 | 8.200 |
浩云科技(300448) | 4.390 | 0.13% | 4.260 | 126467 | 5451 | 4.260 | 4.390 | 4.190 |
维业股份(300621) | 9.730 | 0.47% | 9.260 | 175697 | 16435 | 9.180 | 9.800 | 8.910 |
必创科技(300667) | 13.660 | 1.44% | 12.220 | 166102 | 22768 | 12.550 | 14.470 | 12.520 |
泰林生物(300813) | 21.340 | -0.64% | 21.980 | 60963 | 12947 | 21.690 | 21.700 | 20.800 |
金现代(300830) | 6.570 | 0.31% | 6.260 | 272751 | 17424 | 6.210 | 6.580 | 6.140 |
华康医疗(301235) | 19.680 | 0.18% | 19.500 | 8616 | 1682 | 19.640 | 19.730 | 19.380 |