股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
峆一药业(430478) | 18.450 | -0.09% | 18.540 | 6862 | 1260 | 18.600 | 18.670 | 18.210 |
无锡晶海(836547) | 19.900 | -0.16% | 20.060 | 8014 | 1599 | 19.800 | 20.390 | 19.670 |
新赣江(873167) | 10.350 | 0% | 10.350 | 3706 | 384 | 10.310 | 10.470 | 10.310 |
浙江医药(600216) | 10.630 | 0% | 10.630 | 108388 | 11441 | 10.690 | 10.720 | 10.450 |
健康元(600380) | 13.020 | 0.16% | 12.860 | 114334 | 14771 | 12.860 | 13.040 | 12.820 |
国药现代(600420) | 11.700 | -0.54% | 12.240 | 433166 | 50727 | 12.200 | 12.270 | 11.390 |
津药药业(600488) | 4.090 | 0.03% | 4.060 | 70265 | 2859 | 4.070 | 4.120 | 4.030 |
华海药业(600521) | 17.740 | 0.13% | 17.610 | 117187 | 20665 | 17.570 | 17.790 | 17.450 |
鲁抗医药(600789) | 9.060 | -0.38% | 9.440 | 2105861 | 190501 | 9.240 | 9.420 | 8.660 |
华北制药(600812) | 5.200 | 0.06% | 5.140 | 89187 | 4610 | 5.160 | 5.210 | 5.120 |
海欣股份(600851) | 5.800 | -0.01% | 5.810 | 25324 | 1466 | 5.800 | 5.860 | 5.740 |
星湖科技(600866) | 7.170 | -0.53% | 7.700 | 2323531 | 165095 | 7.300 | 7.380 | 6.930 |
圣达生物(603079) | 12.260 | 0.13% | 12.130 | 64658 | 7876 | 12.150 | 12.300 | 11.980 |
奥翔药业(603229) | 11.710 | 0.04% | 11.670 | 48157 | 5614 | 11.700 | 11.770 | 11.580 |
九洲药业(603456) | 15.920 | 0.1% | 15.820 | 136575 | 21531 | 15.820 | 15.990 | 15.590 |
司太立(603520) | 12.270 | 0.03% | 12.240 | 27275 | 3335 | 12.400 | 12.400 | 12.120 |
美诺华(603538) | 13.650 | 0.01% | 13.640 | 29914 | 4080 | 13.580 | 13.860 | 13.480 |
健友股份(603707) | 13.810 | 0.35% | 13.460 | 58254 | 7966 | 13.370 | 13.840 | 13.370 |
诚意药业(603811) | 8.220 | 0.04% | 8.180 | 21856 | 1793 | 8.210 | 8.310 | 8.120 |
奥锐特(605116) | 23.350 | -0.34% | 23.690 | 14112 | 3301 | 23.670 | 23.720 | 23.120 |
东亚药业(605177) | 25.480 | -0.24% | 25.720 | 15758 | 3997 | 25.510 | 25.670 | 25.060 |
葫芦娃(605199) | 11.830 | 0.03% | 11.800 | 16881 | 1990 | 11.800 | 11.940 | 11.700 |
国邦医药(605507) | 18.690 | 0.34% | 18.350 | 81932 | 15208 | 18.270 | 18.860 | 18.240 |
诺泰生物(688076) | 56.800 | -0.7% | 57.500 | 23294 | 13208 | 57.310 | 57.940 | 55.720 |
圣诺生物(688117) | 27.350 | 0.02% | 27.330 | 5810 | 1595 | 27.530 | 27.870 | 27.130 |
皓元医药(688131) | 31.770 | 0.12% | 31.650 | 10152 | 3201 | 31.730 | 31.980 | 31.170 |
博瑞医药(688166) | 36.800 | 1.97% | 34.830 | 132772 | 48503 | 35.500 | 37.480 | 35.500 |
八亿时空(688181) | 18.760 | 0.51% | 18.250 | 14278 | 2639 | 18.300 | 18.800 | 18.090 |
美迪西(688202) | 35.740 | 0.3% | 35.440 | 19517 | 6903 | 35.380 | 35.800 | 34.620 |
汇宇制药(688553) | 14.110 | 0.15% | 13.960 | 7997 | 1122 | 13.960 | 14.160 | 13.930 |
华纳药厂(688799) | 42.000 | -1.8% | 43.800 | 12465 | 5305 | 43.500 | 43.720 | 41.030 |
海南海药(000566) | 3.580 | -0.01% | 3.590 | 96336 | 3449 | 3.580 | 3.630 | 3.540 |
东北制药(000597) | 4.820 | 0.01% | 4.810 | 106920 | 5123 | 4.820 | 4.850 | 4.750 |
普洛药业(000739) | 15.550 | -0.28% | 15.830 | 143392 | 22293 | 15.910 | 15.920 | 15.400 |
新华制药(000756) | 16.410 | -0.01% | 16.420 | 80568 | 13142 | 16.430 | 16.480 | 16.230 |
广济药业(000952) | 6.220 | -0.13% | 6.350 | 110655 | 6858 | 6.300 | 6.300 | 6.130 |
海森药业(001367) | 38.950 | 0.69% | 38.260 | 8038 | 3106 | 38.740 | 38.980 | 38.150 |
新 和 成(002001) | 19.820 | -0.09% | 19.910 | 271676 | 53331 | 19.850 | 19.940 | 19.430 |
华邦健康(002004) | 4.680 | 0.04% | 4.640 | 99144 | 4610 | 4.640 | 4.690 | 4.610 |
亿帆医药(002019) | 13.880 | 0.15% | 13.730 | 61696 | 8515 | 13.760 | 13.910 | 13.700 |