股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华海药业(600521) | 17.170 | 0.07% | 17.100 | 93662 | 16114 | 17.150 | 17.320 | 17.050 |
广誉远(600771) | 23.170 | -0.4% | 23.570 | 53641 | 12481 | 23.700 | 23.700 | 23.040 |
鲁抗医药(600789) | 8.080 | -0.02% | 8.100 | 714900 | 57548 | 8.080 | 8.140 | 7.970 |
热景生物(688068) | 29.290 | -0.9% | 30.190 | 9079 | 2695 | 29.950 | 30.140 | 29.220 |
长春高新(000661) | 111.220 | 0.48% | 110.740 | 20954 | 23287 | 110.800 | 111.480 | 110.450 |
普洛药业(000739) | 14.590 | -0.16% | 14.750 | 93983 | 13756 | 14.720 | 14.820 | 14.510 |
新华制药(000756) | 15.580 | -0.11% | 15.690 | 39098 | 6110 | 15.610 | 15.750 | 15.510 |
通化金马(000766) | 15.890 | 0.19% | 15.700 | 113366 | 17801 | 15.520 | 15.990 | 15.420 |
京新药业(002020) | 11.150 | -0.04% | 11.190 | 62085 | 6943 | 11.160 | 11.240 | 11.130 |
美年健康(002044) | 4.270 | 0.07% | 4.200 | 353746 | 15112 | 4.180 | 4.330 | 4.180 |
万邦德(002082) | 4.890 | 0% | 4.890 | 31310 | 1535 | 5.030 | 5.030 | 4.830 |
恩华药业(002262) | 23.320 | 0.15% | 23.170 | 38103 | 8846 | 23.150 | 23.540 | 22.830 |
力生制药(002393) | 17.660 | 0.11% | 17.550 | 17077 | 3006 | 17.520 | 17.760 | 17.350 |
东诚药业(002675) | 13.520 | 0.06% | 13.460 | 70500 | 9489 | 13.520 | 13.610 | 13.310 |
康弘药业(002773) | 22.290 | -0.03% | 22.320 | 59323 | 13245 | 22.150 | 22.530 | 22.100 |
北陆药业(300016) | 4.910 | -0.03% | 4.940 | 56439 | 2795 | 4.940 | 5.010 | 4.900 |
易瑞生物(300942) | 7.290 | 0.03% | 7.260 | 23480 | 1720 | 7.210 | 7.410 | 7.180 |
百普赛斯(301080) | 38.640 | -0.14% | 38.780 | 12018 | 4655 | 38.480 | 39.290 | 38.380 |
金凯生科(301509) | 36.570 | 0.29% | 36.280 | 9457 | 3431 | 36.200 | 36.570 | 36.020 |